Indicators

(NY: MDV )

15.15 +0.28 (+1.88%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.05	11.14	10.92	10.99	19,068	-0.05(-0.49%)
Feb 27, 2023	11.08	11.34	10.87	11.04	11,556	-0.12(-1.09%)
Feb 24, 2023	11.69	11.69	11.15	11.17	20,009	+0.32(+3.00%)
Feb 23, 2023	10.62	11.19	10.62	10.84	39,662	+0.23(+2.13%)
Feb 22, 2023	10.63	10.97	10.47	10.62	12,234	+0.14(+1.38%)
Feb 21, 2023	10.77	10.77	10.43	10.47	8,783	-0.14(-1.36%)
Feb 17, 2023	10.76	10.81	10.61	10.62	5,657	-0.26(-2.41%)
Feb 16, 2023	10.98	11.12	10.82	10.88	8,431	-0.05(-0.41%)
Feb 15, 2023	10.90	11.22	10.65	10.92	5,788	+0.17(+1.60%)
Feb 14, 2023	10.58	10.93	10.58	10.75	5,183	-0.05(-0.50%)
Feb 13, 2023	11.10	11.60	10.40	10.81	20,838	-0.86(-7.35%)
Feb 10, 2023	11.66	11.66	11.45	11.66	5,399	+0.11(+0.94%)
Feb 09, 2023	11.92	11.92	11.55	11.55	4,035	-0.17(-1.46%)
Feb 08, 2023	12.48	12.48	11.64	11.73	10,078	+0.28(+2.46%)
Feb 07, 2023	11.01	11.48	11.01	11.44	3,245	+0.32(+2.92%)
Feb 06, 2023	10.84	11.47	10.84	11.12	7,545	-0.16(-1.45%)
Feb 03, 2023	11.28	11.49	11.28	11.28	4,068	-0.12(-1.05%)
Feb 02, 2023	11.49	11.98	11.29	11.40	13,820	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.