Indicators

(NY: MDV )

15.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.98	15.00	14.90	15.00	37,494	+0.00(+0.00%)
Apr 25, 2024	15.19	15.19	14.89	15.00	33,053	-0.18(-1.19%)
Apr 24, 2024	15.13	15.25	15.00	15.18	7,264	+0.08(+0.53%)
Apr 23, 2024	15.27	15.49	15.10	15.10	33,242	+0.00(+0.00%)
Apr 22, 2024	14.90	15.23	14.90	15.10	20,834	+0.20(+1.34%)
Apr 19, 2024	14.96	15.01	14.82	14.90	30,414	+0.03(+0.20%)
Apr 18, 2024	15.01	15.01	14.68	14.87	20,783	-0.03(-0.20%)
Apr 17, 2024	15.08	15.24	14.72	14.90	17,998	-0.16(-1.06%)
Apr 16, 2024	15.25	15.63	14.91	15.06	19,467	-0.44(-2.84%)
Apr 15, 2024	15.88	15.90	15.25	15.50	22,862	-0.09(-0.58%)
Apr 12, 2024	15.87	15.94	15.42	15.59	26,278	-0.23(-1.45%)
Apr 11, 2024	15.62	16.00	15.45	15.82	33,537	+0.20(+1.28%)
Apr 10, 2024	15.38	15.85	15.38	15.62	17,254	-0.21(-1.33%)
Apr 09, 2024	15.31	15.88	15.31	15.83	21,914	+0.48(+3.13%)
Apr 08, 2024	15.25	15.60	15.20	15.35	27,572	+0.17(+1.12%)
Apr 05, 2024	14.96	15.29	14.65	15.18	13,299	+0.24(+1.61%)
Apr 04, 2024	15.00	15.30	14.60	14.94	40,062	-0.09(-0.60%)
Apr 03, 2024	15.76	15.77	15.02	15.03	37,200	-0.87(-5.47%)
Apr 02, 2024	16.40	16.40	15.76	15.90	22,432	-0.64(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.