Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MDV )

16.01 -0.08 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.69 11.77 11.20 11.77 26,983 +0.00(+0.00%)
Nov 29, 2022 11.37 11.86 11.37 11.77 38,739 +0.59(+5.29%)
Nov 28, 2022 10.96 11.18 10.55 11.18 19,631 +0.36(+3.33%)
Nov 25, 2022 10.62 11.07 10.54 10.82 5,870 +0.09(+0.84%)
Nov 23, 2022 10.47 10.78 10.23 10.73 17,763 +0.08(+0.75%)
Nov 22, 2022 10.62 11.07 10.39 10.65 32,900 +0.26(+2.46%)
Nov 21, 2022 9.443 10.53 9.443 10.40 17,811 +1.17(+12.66%)
Nov 18, 2022 9.276 9.642 9.214 9.227 14,871 -0.04(-0.43%)
Nov 17, 2022 9.214 9.787 9.214 9.267 8,289 -0.04(-0.47%)
Nov 16, 2022 9.046 9.743 9.046 9.311 11,473 +0.11(+1.25%)
Nov 15, 2022 8.888 9.434 8.773 9.196 16,396 +0.51(+5.83%)
Nov 14, 2022 9.849 9.849 8.509 8.689 33,699 -0.54(-5.87%)
Nov 11, 2022 9.090 9.395 8.473 9.232 41,626 -0.15(-1.64%)
Nov 10, 2022 9.276 9.831 9.276 9.386 32,961 -0.08(-0.88%)
Nov 09, 2022 9.434 9.478 9.170 9.470 1,887 +0.31(+3.37%)
Nov 08, 2022 9.267 9.276 9.046 9.161 7,572 -0.10(-1.05%)
Nov 07, 2022 8.817 9.293 8.817 9.258 11,698 +0.44(+5.00%)
Nov 04, 2022 8.632 8.958 8.632 8.817 6,644 -0.03(-0.30%)
Nov 03, 2022 8.817 8.985 8.597 8.844 18,716 -0.23(-2.53%)
Nov 02, 2022 8.958 9.302 8.817 9.073 12,272 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.