Indicators

(NY: FSBD )

46.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	46.17	46.17	46.17	46.17	130	-0.07(-0.15%)
May 17, 2024	46.34	46.34	46.24	46.24	675	-0.10(-0.22%)
May 16, 2024	46.34	46.34	46.34	46.34	172	-0.04(-0.09%)
May 15, 2024	46.38	46.38	46.38	46.38	145	+0.28(+0.61%)
May 14, 2024	45.81	46.10	45.81	46.10	2,303	+0.11(+0.24%)
May 13, 2024	45.99	45.99	45.99	45.99	106	+0.04(+0.09%)
May 10, 2024	45.95	45.95	45.95	45.95	100	-0.16(-0.35%)
May 09, 2024	46.11	46.11	46.11	46.11	157	+0.17(+0.37%)
May 08, 2024	45.94	45.94	45.94	45.94	141	-0.16(-0.35%)
May 07, 2024	46.10	46.10	46.10	46.10	103	+0.09(+0.20%)
May 06, 2024	46.01	46.01	46.01	46.01	226	+0.04(+0.09%)
May 03, 2024	45.85	45.97	45.78	45.97	904	+0.40(+0.87%)
May 02, 2024	45.59	45.59	45.57	45.57	105	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.