Indicators

(NY: AHOY )

24.74 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.60	24.74	24.60	24.74	451	+0.07(+0.29%)
May 16, 2024	24.73	24.73	24.67	24.67	627	+0.01(+0.03%)
May 15, 2024	24.51	24.66	24.51	24.66	1,299	+0.24(+0.99%)
May 14, 2024	24.34	24.42	24.34	24.42	366	+0.09(+0.35%)
May 13, 2024	24.34	24.34	24.34	24.34	30	-0.05(-0.21%)
May 10, 2024	24.39	24.39	24.39	24.39	142	+0.20(+0.84%)
May 09, 2024	24.19	24.19	24.18	24.18	128	+0.17(+0.70%)
May 08, 2024	24.02	24.02	24.02	24.02	104	+0.06(+0.24%)
May 07, 2024	23.96	23.96	23.96	23.96	39	+0.08(+0.33%)
May 06, 2024	23.88	23.88	23.88	23.88	18	+0.13(+0.57%)
May 03, 2024	23.75	23.75	23.75	23.75	100	+0.30(+1.28%)
May 02, 2024	23.45	23.45	23.45	23.45	1	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.