Indicators

(NY: EMC )

27.37 +0.17 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.28	27.42	27.28	27.37	21,927	+0.17(+0.61%)
May 16, 2024	27.19	27.28	27.19	27.20	23,959	+0.01(+0.04%)
May 15, 2024	27.05	27.22	26.99	27.19	9,802	+0.32(+1.19%)
May 14, 2024	26.67	26.87	26.67	26.87	16,781	+0.28(+1.05%)
May 13, 2024	26.54	26.64	26.54	26.59	7,884	+0.19(+0.72%)
May 10, 2024	26.53	26.53	26.40	26.40	15,623	-0.03(-0.11%)
May 09, 2024	26.36	26.43	26.26	26.43	5,613	+0.05(+0.19%)
May 08, 2024	26.20	26.40	26.20	26.38	17,116	+0.06(+0.23%)
May 07, 2024	26.33	26.38	26.30	26.32	9,711	-0.24(-0.90%)
May 06, 2024	26.49	26.56	26.49	26.56	54,960	+0.02(+0.08%)
May 03, 2024	26.47	26.56	26.46	26.54	10,594	+0.37(+1.41%)
May 02, 2024	25.90	26.17	25.89	26.17	8,748	+0.56(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.