Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

11.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.040 9.280 8.860 8.900 122,718 -0.09(-1.00%)
Jan 30, 2024 9.210 9.290 8.760 8.990 160,096 -0.26(-2.81%)
Jan 29, 2024 8.880 9.300 8.810 9.250 241,237 +0.33(+3.70%)
Jan 26, 2024 8.480 9.020 8.470 8.920 185,844 +0.41(+4.82%)
Jan 25, 2024 8.500 8.600 8.190 8.510 286,439 +0.02(+0.24%)
Jan 24, 2024 8.830 8.830 8.260 8.490 217,919 -0.23(-2.64%)
Jan 23, 2024 8.820 8.940 8.620 8.720 202,466 +0.01(+0.11%)
Jan 22, 2024 8.600 8.930 8.530 8.710 237,096 +0.11(+1.28%)
Jan 19, 2024 8.610 8.750 8.320 8.600 350,208 -0.01(-0.12%)
Jan 18, 2024 8.940 9.040 8.610 8.610 418,987 -0.35(-3.91%)
Jan 17, 2024 9.130 9.285 8.960 8.960 145,374 -0.30(-3.24%)
Jan 16, 2024 9.650 9.620 9.200 9.260 217,429 -0.45(-4.63%)
Jan 12, 2024 9.820 10.01 9.500 9.710 208,346 -0.12(-1.22%)
Jan 11, 2024 9.730 9.932 9.520 9.830 254,601 +0.04(+0.41%)
Jan 10, 2024 9.780 10.14 9.595 9.790 348,378 -0.04(-0.41%)
Jan 09, 2024 9.570 9.830 9.515 9.830 221,764 +0.27(+2.82%)
Jan 08, 2024 9.640 9.640 9.290 9.560 428,575 +0.00(+0.00%)
Jan 05, 2024 9.250 9.610 9.030 9.560 259,479 +0.31(+3.35%)
Jan 04, 2024 9.450 9.500 9.250 9.250 151,636 -0.16(-1.70%)
Jan 03, 2024 9.680 9.800 9.410 9.410 121,668 -0.35(-3.59%)
Jan 02, 2024 10.01 10.19 9.620 9.760 236,461 -0.34(-3.37%)
Dec 29, 2023 10.47 10.54 9.950 10.10 195,842 -0.49(-4.63%)
Dec 28, 2023 10.53 10.83 10.51 10.59 237,981 -0.07(-0.66%)
Dec 27, 2023 10.62 10.86 10.49 10.66 213,359 +0.02(+0.19%)
Dec 26, 2023 10.51 10.74 10.21 10.64 263,903 +0.01(+0.09%)
Dec 22, 2023 10.16 10.70 10.11 10.63 199,067 +0.47(+4.63%)
Dec 21, 2023 10.08 10.32 9.850 10.16 291,619 +0.11(+1.09%)
Dec 20, 2023 10.31 10.55 10.02 10.05 246,501 -0.32(-3.09%)
Dec 19, 2023 10.34 10.75 10.22 10.37 218,839 +0.10(+0.97%)
Dec 18, 2023 9.790 10.36 9.740 10.27 252,937 +0.40(+4.05%)
Dec 15, 2023 10.28 10.47 9.680 9.870 334,807 -0.40(-3.89%)
Dec 14, 2023 10.10 10.47 9.850 10.27 468,588 +0.27(+2.70%)
Dec 13, 2023 9.450 10.01 9.400 10.00 247,384 +0.54(+5.71%)
Dec 12, 2023 9.620 9.855 9.290 9.460 214,127 -0.16(-1.66%)
Dec 11, 2023 9.600 9.840 9.540 9.620 202,875 -0.03(-0.31%)
Dec 08, 2023 9.500 9.710 9.400 9.650 178,778 +0.23(+2.44%)
Dec 07, 2023 9.600 9.600 9.250 9.420 233,645 -0.20(-2.08%)
Dec 06, 2023 9.160 9.800 9.070 9.620 325,515 +0.58(+6.42%)
Dec 05, 2023 9.230 9.724 9.010 9.040 375,879 -0.30(-3.21%)
Dec 04, 2023 9.290 9.400 8.850 9.340 399,392 +0.05(+0.54%)
Dec 01, 2023 9.200 9.600 8.840 9.290 361,787 +0.21(+2.31%)
Nov 30, 2023 8.760 9.630 8.730 9.080 754,247 +0.57(+6.70%)
Nov 29, 2023 9.950 9.950 8.250 8.510 1,140,605 -1.31(-13.34%)
Nov 28, 2023 10.38 10.48 9.800 9.820 454,521 -0.60(-5.76%)
Nov 27, 2023 11.00 11.03 10.38 10.42 280,480 -0.58(-5.27%)
Nov 24, 2023 10.50 11.20 10.50 11.00 158,881 +0.37(+3.48%)
Nov 22, 2023 10.37 10.68 10.21 10.63 203,013 +0.28(+2.71%)
Nov 21, 2023 10.38 10.54 10.25 10.35 289,831 -0.05(-0.48%)
Nov 20, 2023 11.24 11.29 10.36 10.40 336,684 -0.62(-5.63%)
Nov 17, 2023 11.24 11.40 10.95 11.02 281,255 -0.32(-2.82%)
Nov 16, 2023 11.05 11.37 10.80 11.34 240,401 +0.11(+0.98%)
Nov 15, 2023 10.95 11.35 10.40 11.23 577,993 +0.38(+3.50%)
Nov 14, 2023 13.05 13.28 10.35 10.85 1,857,080 -2.47(-18.54%)
Nov 13, 2023 13.45 13.49 13.12 13.32 175,529 +0.04(+0.30%)
Nov 10, 2023 13.21 13.43 12.97 13.28 163,747 +0.00(+0.00%)
Nov 09, 2023 12.99 13.44 12.97 13.28 137,207 +0.36(+2.79%)
Nov 08, 2023 13.06 13.25 12.69 12.92 162,246 -0.11(-0.84%)
Nov 07, 2023 13.27 13.47 13.01 13.03 142,059 -0.11(-0.84%)
Nov 06, 2023 13.71 13.81 13.11 13.14 156,971 -0.24(-1.79%)
Nov 03, 2023 13.87 14.00 13.37 13.38 117,120 -0.23(-1.69%)
Nov 02, 2023 13.41 13.67 13.24 13.61 111,272 +0.29(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.