Indicators

(NY: NPWR )

11.51 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.48	11.53	11.07	11.51	405,614	+0.00(+0.00%)
May 16, 2024	11.79	11.97	11.34	11.51	520,280	-0.37(-3.11%)
May 15, 2024	11.53	12.12	11.31	11.88	909,659	+0.50(+4.39%)
May 14, 2024	10.87	11.54	10.83	11.38	714,592	+0.82(+7.77%)
May 13, 2024	10.80	11.10	10.33	10.56	429,732	-0.05(-0.47%)
May 10, 2024	11.21	11.25	10.59	10.61	191,539	-0.52(-4.67%)
May 09, 2024	10.92	11.13	10.86	11.13	508,034	+0.24(+2.20%)
May 08, 2024	10.80	10.91	10.68	10.89	130,467	+0.06(+0.55%)
May 07, 2024	11.04	11.07	10.76	10.83	134,097	-0.20(-1.81%)
May 06, 2024	11.22	11.34	10.98	11.03	142,617	-0.03(-0.27%)
May 03, 2024	11.01	11.16	10.81	11.06	197,122	+0.17(+1.56%)
May 02, 2024	10.80	10.98	10.66	10.89	347,488	+0.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.