Indicators

Short QQQ -1X ETF (NY: PSQ )

44.40 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.40	13.61	13.26	13.45	12,256,889	-0.09(-0.70%)
Feb 25, 2021	13.20	13.59	13.08	13.54	14,966,034	+0.46(+3.54%)
Feb 24, 2021	13.29	13.40	13.06	13.08	6,857,061	-0.10(-0.79%)
Feb 23, 2021	13.36	13.60	13.12	13.19	14,315,037	+0.05(+0.36%)
Feb 22, 2021	13.00	13.16	12.94	13.14	6,087,680	+0.31(+2.43%)
Feb 19, 2021	12.70	12.85	12.70	12.83	4,035,376	+0.08(+0.59%)
Feb 18, 2021	12.86	12.92	12.73	12.75	4,698,039	+0.06(+0.45%)
Feb 17, 2021	12.76	12.85	12.70	12.70	4,310,030	+0.05(+0.37%)
Feb 16, 2021	12.57	12.69	12.54	12.65	3,430,850	+0.05(+0.37%)
Feb 12, 2021	12.71	12.75	12.60	12.60	2,944,450	-0.08(-0.67%)
Feb 11, 2021	12.70	12.77	12.67	12.69	3,834,649	-0.06(-0.44%)
Feb 10, 2021	12.67	12.87	12.65	12.74	5,512,861	+0.02(+0.15%)
Feb 09, 2021	12.76	12.76	12.68	12.72	3,515,643	+0.00(+0.00%)
Feb 08, 2021	12.74	12.81	12.71	12.72	2,776,480	-0.08(-0.59%)
Feb 05, 2021	12.82	12.87	12.77	12.80	3,457,123	-0.06(-0.44%)
Feb 04, 2021	12.94	13.00	12.85	12.86	2,449,818	-0.16(-1.23%)
Feb 03, 2021	12.87	13.02	12.86	13.02	2,663,820	+0.06(+0.44%)
Feb 02, 2021	13.04	13.05	12.90	12.96	6,251,831	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.