Indicators

Short QQQ -1X ETF (NY: PSQ )

43.43 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.18	12.24	11.99	12.02	28,860,894	-0.24(-1.93%)
Jul 28, 2022	12.37	12.53	12.22	12.25	28,254,158	-0.11(-0.92%)
Jul 27, 2022	12.70	12.72	12.29	12.36	21,242,414	-0.55(-4.24%)
Jul 26, 2022	12.73	12.94	12.72	12.91	21,831,536	+0.25(+2.01%)
Jul 25, 2022	12.58	12.74	12.56	12.66	22,797,178	+0.07(+0.52%)
Jul 22, 2022	12.40	12.67	12.32	12.59	30,278,612	+0.22(+1.75%)
Jul 21, 2022	12.53	12.64	12.36	12.37	23,215,876	-0.17(-1.35%)
Jul 20, 2022	12.72	12.76	12.49	12.54	35,871,400	-0.21(-1.63%)
Jul 19, 2022	12.98	13.05	12.73	12.75	26,336,732	-0.41(-3.08%)
Jul 18, 2022	12.90	13.20	12.85	13.16	26,454,620	+0.12(+0.94%)
Jul 15, 2022	13.14	13.21	13.03	13.03	33,200,624	-0.24(-1.78%)
Jul 14, 2022	13.46	13.60	13.24	13.27	26,166,278	-0.05(-0.35%)
Jul 13, 2022	13.56	13.59	13.21	13.32	34,113,568	+0.02(+0.14%)
Jul 12, 2022	13.12	13.37	13.03	13.30	24,346,188	+0.12(+0.93%)
Jul 11, 2022	13.02	13.21	13.00	13.18	23,295,146	+0.28(+2.20%)
Jul 08, 2022	13.04	13.08	12.84	12.89	23,227,258	-0.02(-0.15%)
Jul 07, 2022	13.15	13.15	12.87	12.91	19,111,368	-0.28(-2.15%)
Jul 06, 2022	13.25	13.35	13.09	13.20	29,283,844	-0.09(-0.64%)
Jul 05, 2022	13.70	13.77	13.27	13.28	24,594,928	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.