Indicators

Green Brick Partners (NY: GRBK )

55.77 -0.22 (-0.39%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.72	23.32	22.63	23.19	428,784	+0.32(+1.40%)
Feb 25, 2022	21.96	22.95	22.01	22.87	543,897	+0.95(+4.33%)
Feb 24, 2022	20.07	22.03	20.07	21.92	622,840	+0.96(+4.58%)
Feb 23, 2022	21.47	21.70	20.93	20.96	695,927	-0.35(-1.64%)
Feb 22, 2022	21.82	21.99	21.24	21.31	546,802	-0.71(-3.22%)
Feb 18, 2022				22.02	0	-0.03(-0.14%)
Feb 17, 2022	22.93	23.00	22.03	22.05	436,159	-1.02(-4.42%)
Feb 16, 2022	22.96	23.36	22.67	23.07	489,634	+0.10(+0.44%)
Feb 15, 2022	22.21	23.06	22.21	22.97	349,204	+1.15(+5.27%)
Feb 14, 2022	21.93	22.36	21.77	21.82	416,326	-0.03(-0.14%)
Feb 11, 2022	22.08	22.44	21.56	21.85	620,701	-0.09(-0.41%)
Feb 10, 2022	22.14	23.29	21.85	21.94	834,734	-0.86(-3.77%)
Feb 09, 2022	22.65	22.93	22.51	22.80	496,185	+0.55(+2.47%)
Feb 08, 2022	22.04	22.54	21.82	22.25	298,681	+0.03(+0.14%)
Feb 07, 2022	21.76	22.44	21.58	22.22	425,309	+0.48(+2.21%)
Feb 04, 2022	22.60	22.66	21.70	21.74	1,211,121	-1.06(-4.65%)
Feb 03, 2022	22.86			22.80	410,442	-0.60(-2.56%)
Feb 02, 2022	23.53	23.73	23.25	23.40	355,070	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.