Indicators

Green Brick Partners (NY: GRBK )

55.59 +1.13 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.78	37.30	36.78	37.27	188,936	+0.43(+1.17%)
Apr 27, 2023	36.20	36.88	36.09	36.84	206,960	+0.95(+2.65%)
Apr 26, 2023	36.12	36.69	35.71	35.89	214,231	-0.57(-1.56%)
Apr 25, 2023	37.01	37.27	36.39	36.46	242,631	-0.76(-2.04%)
Apr 24, 2023	36.96	37.24	36.39	37.22	278,539	+0.23(+0.62%)
Apr 21, 2023	37.05	37.25	36.59	36.99	252,057	-0.02(-0.05%)
Apr 20, 2023	37.14	37.97	36.90	37.01	227,973	+0.08(+0.22%)
Apr 19, 2023	37.12	37.13	36.53	36.93	183,465	-0.28(-0.75%)
Apr 18, 2023	35.90	37.23	35.88	37.21	299,676	+1.48(+4.14%)
Apr 17, 2023	34.95	36.40	34.89	35.73	515,314	+0.67(+1.91%)
Apr 14, 2023	35.12	35.34	34.69	35.06	167,567	-0.09(-0.26%)
Apr 13, 2023	35.37	35.57	34.78	35.15	165,549	-0.09(-0.26%)
Apr 12, 2023	35.38	35.93	35.12	35.24	263,590	+0.11(+0.31%)
Apr 11, 2023	33.66	35.28	33.51	35.13	274,107	+1.70(+5.09%)
Apr 10, 2023	32.97	33.62	32.96	33.43	271,300	+0.49(+1.49%)
Apr 06, 2023	33.63	33.63	32.71	32.94	236,724	-0.71(-2.11%)
Apr 05, 2023	33.97	34.00	33.47	33.65	235,978	-0.50(-1.46%)
Apr 04, 2023	35.21	35.22	33.94	34.15	240,030	-1.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.