Indicators

Green Brick Partners (NY: GRBK )

55.99 +0.14 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.00	30.63	29.81	30.33	311,295	+0.23(+0.76%)
Dec 30, 2021	30.16	30.84	30.04	30.10	206,780	-0.42(-1.38%)
Dec 29, 2021	29.98	30.54	29.78	30.52	169,728	+0.41(+1.36%)
Dec 28, 2021	30.41	30.71	29.96	30.11	213,744	-0.13(-0.43%)
Dec 27, 2021	30.01	30.25	29.76	30.24	201,761	+0.36(+1.20%)
Dec 23, 2021	29.86	30.13	29.62	29.88	211,473	+0.02(+0.07%)
Dec 22, 2021	29.00	29.97	28.90	29.86	256,448	+0.85(+2.93%)
Dec 21, 2021	28.07	29.21	28.07	29.01	291,946	+1.42(+5.15%)
Dec 20, 2021	28.33	28.33	26.74	27.59	669,282	-1.04(-3.63%)
Dec 17, 2021	29.35	29.45	28.59	28.63	589,320	-0.68(-2.32%)
Dec 16, 2021	30.07	30.31	29.10	29.31	424,380	-1.13(-3.71%)
Dec 15, 2021	29.11	30.54	29.11	30.44	360,892	+0.85(+2.87%)
Dec 14, 2021	30.05	30.40	29.52	29.59	335,553	-0.64(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.