Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.40	15.44	15.38	15.44	1,097	+0.24(+1.58%)
Jan 28, 2016	15.20	15.20	15.20	15.20	256	-0.37(-2.36%)
Jan 27, 2016	16.15	16.15	15.53	15.57	2,883	-0.16(-1.01%)
Jan 26, 2016	15.73	15.73	15.73	15.73	110	-0.25(-1.56%)
Jan 25, 2016	15.98	15.98	15.98	15.98	242	-0.19(-1.20%)
Jan 22, 2016	16.23	16.23	16.17	16.17	433	+0.30(+1.92%)
Jan 21, 2016	16.07	16.07	15.87	15.87	429	+0.14(+0.88%)
Jan 20, 2016	15.43	15.76	15.14	15.73	4,544	-0.42(-2.57%)
Jan 19, 2016	16.10	16.15	16.10	16.15	861	+0.17(+1.04%)
Jan 15, 2016	16.00	15.98	15.98	15.98	3,901	-0.65(-3.94%)
Jan 14, 2016	16.38	16.63	16.22	16.63	1,338	+0.15(+0.90%)
Jan 13, 2016	17.00	17.19	16.43	16.49	2,320	-0.52(-3.06%)
Jan 12, 2016	16.91	17.23	16.87	17.01	1,851	+0.24(+1.46%)
Jan 11, 2016	16.91	16.91	16.76	16.76	2,341	-0.61(-3.50%)
Jan 08, 2016	17.37	17.37	17.37	17.37	610	-0.20(-1.15%)
Jan 07, 2016	17.97	17.97	17.53	17.58	921	-0.72(-3.93%)
Jan 06, 2016	18.30	18.30	18.30	18.30	217	-0.31(-1.69%)
Jan 05, 2016	18.67	18.67	18.61	18.61	277	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.