Indicators

Global Medical REIT Inc (NY: GMRE )

8.985 +0.085 (+0.96%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.40	10.54	10.04	10.48	931,122	-0.18(-1.69%)
Feb 27, 2020	11.07	11.25	10.60	10.66	639,689	-0.64(-5.71%)
Feb 26, 2020	11.12	11.49	11.07	11.30	594,755	+0.20(+1.82%)
Feb 25, 2020	11.72	11.81	11.02	11.10	752,383	-0.60(-5.13%)
Feb 24, 2020	11.74	11.96	11.63	11.70	287,377	-0.19(-1.58%)
Feb 21, 2020	11.95	11.95	11.66	11.89	345,571	-0.05(-0.44%)
Feb 20, 2020	11.63	11.95	11.63	11.94	350,886	+0.27(+2.31%)
Feb 19, 2020	11.82	11.82	11.56	11.67	280,311	-0.12(-1.02%)
Feb 18, 2020	11.76	11.87	11.69	11.79	346,608	+0.02(+0.19%)
Feb 14, 2020	11.72	11.79	11.66	11.77	270,644	+0.07(+0.58%)
Feb 13, 2020	11.37	11.74	11.37	11.70	407,827	+0.23(+2.03%)
Feb 12, 2020	11.43	11.54	11.28	11.47	301,908	+0.08(+0.72%)
Feb 11, 2020	11.56	11.59	11.29	11.39	495,705	-0.12(-1.04%)
Feb 10, 2020	11.30	11.51	11.25	11.51	443,761	+0.24(+2.13%)
Feb 07, 2020	11.33	11.43	11.26	11.27	291,575	+0.05(+0.47%)
Feb 06, 2020	11.20	11.28	11.14	11.21	347,890	+0.02(+0.13%)
Feb 05, 2020	11.30	11.30	11.14	11.20	216,033	-0.05(-0.47%)
Feb 04, 2020	11.23	11.43	11.18	11.25	373,718	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.