Indicators

Global Medical REIT Inc (NY: GMRE )

8.110 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.130	8.210	8.090	8.110	326,587	+0.02(+0.25%)
Apr 25, 2024	8.080	8.170	8.060	8.090	277,319	-0.07(-0.86%)
Apr 24, 2024	8.170	8.195	8.050	8.160	507,542	-0.03(-0.37%)
Apr 23, 2024	8.200	8.290	8.150	8.190	355,494	-0.01(-0.12%)
Apr 22, 2024	8.230	8.278	8.150	8.200	391,934	+0.01(+0.12%)
Apr 19, 2024	8.090	8.235	8.090	8.190	416,692	+0.07(+0.86%)
Apr 18, 2024	8.090	8.150	8.060	8.120	303,439	+0.06(+0.74%)
Apr 17, 2024	8.030	8.150	8.024	8.060	299,727	+0.08(+1.00%)
Apr 16, 2024	8.150	8.165	7.980	7.980	548,252	-0.20(-2.44%)
Apr 15, 2024	8.330	8.360	8.170	8.180	440,897	-0.13(-1.56%)
Apr 12, 2024	8.280	8.330	8.218	8.310	349,004	+0.03(+0.36%)
Apr 11, 2024	8.330	8.370	8.252	8.280	370,546	-0.01(-0.12%)
Apr 10, 2024	8.410	8.460	8.235	8.290	859,014	-0.35(-4.05%)
Apr 09, 2024	8.560	8.680	8.510	8.640	383,056	+0.15(+1.77%)
Apr 08, 2024	8.500	8.590	8.410	8.490	283,425	+0.01(+0.12%)
Apr 05, 2024	8.400	8.555	8.348	8.480	257,569	+0.06(+0.71%)
Apr 04, 2024	8.630	8.679	8.410	8.420	325,282	-0.11(-1.29%)
Apr 03, 2024	8.400	8.570	8.400	8.530	232,778	+0.03(+0.35%)
Apr 02, 2024	8.550	8.600	8.420	8.500	357,194	-0.14(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.