Indicators

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.390	6.620	6.338	6.590	139,276	+0.22(+3.45%)
Apr 27, 2023	6.310	6.410	6.250	6.370	103,948	+0.04(+0.63%)
Apr 26, 2023	6.350	6.490	6.300	6.330	165,017	-0.11(-1.71%)
Apr 25, 2023	6.750	6.760	6.368	6.440	242,555	-0.29(-4.31%)
Apr 24, 2023	6.470	6.730	6.470	6.730	151,309	+0.21(+3.22%)
Apr 21, 2023	6.570	6.590	6.440	6.520	172,951	-0.09(-1.36%)
Apr 20, 2023	6.640	6.720	6.460	6.610	142,941	-0.10(-1.49%)
Apr 19, 2023	6.690	6.850	6.616	6.710	191,121	-0.04(-0.59%)
Apr 18, 2023	6.890	6.890	6.670	6.750	301,529	-0.14(-2.03%)
Apr 17, 2023	7.050	7.080	6.830	6.890	280,359	-0.16(-2.27%)
Apr 14, 2023	6.930	7.080	6.900	7.050	116,102	+0.12(+1.73%)
Apr 13, 2023	7.030	7.050	6.880	6.930	165,160	-0.04(-0.57%)
Apr 12, 2023	7.000	7.040	6.870	6.970	174,980	+0.02(+0.29%)
Apr 11, 2023	6.820	7.020	6.720	6.950	221,364	+0.20(+2.96%)
Apr 10, 2023	6.570	6.820	6.570	6.750	228,035	+0.18(+2.74%)
Apr 06, 2023	6.570	6.600	6.515	6.570	93,586	-0.06(-0.90%)
Apr 05, 2023	6.650	6.704	6.520	6.630	191,920	-0.05(-0.75%)
Apr 04, 2023	6.790	6.790	6.515	6.680	223,431	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.