Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.390 6.620 6.338 6.590 139,276 +0.22(+3.45%)
Apr 27, 2023 6.310 6.410 6.250 6.370 103,948 +0.04(+0.63%)
Apr 26, 2023 6.350 6.490 6.300 6.330 165,017 -0.11(-1.71%)
Apr 25, 2023 6.750 6.760 6.368 6.440 242,555 -0.29(-4.31%)
Apr 24, 2023 6.470 6.730 6.470 6.730 151,309 +0.21(+3.22%)
Apr 21, 2023 6.570 6.590 6.440 6.520 172,951 -0.09(-1.36%)
Apr 20, 2023 6.640 6.720 6.460 6.610 142,941 -0.10(-1.49%)
Apr 19, 2023 6.690 6.850 6.616 6.710 191,121 -0.04(-0.59%)
Apr 18, 2023 6.890 6.890 6.670 6.750 301,529 -0.14(-2.03%)
Apr 17, 2023 7.050 7.080 6.830 6.890 280,359 -0.16(-2.27%)
Apr 14, 2023 6.930 7.080 6.900 7.050 116,102 +0.12(+1.73%)
Apr 13, 2023 7.030 7.050 6.880 6.930 165,160 -0.04(-0.57%)
Apr 12, 2023 7.000 7.040 6.870 6.970 174,980 +0.02(+0.29%)
Apr 11, 2023 6.820 7.020 6.720 6.950 221,364 +0.20(+2.96%)
Apr 10, 2023 6.570 6.820 6.570 6.750 228,035 +0.18(+2.74%)
Apr 06, 2023 6.570 6.600 6.515 6.570 93,586 -0.06(-0.90%)
Apr 05, 2023 6.650 6.704 6.520 6.630 191,920 -0.05(-0.75%)
Apr 04, 2023 6.790 6.790 6.515 6.680 223,431 -0.06(-0.89%)
Apr 03, 2023 6.560 6.780 6.550 6.740 395,266 +0.43(+6.81%)
Mar 31, 2023 6.340 6.357 6.170 6.310 168,097 +0.05(+0.80%)
Mar 30, 2023 6.420 6.445 6.175 6.260 171,681 -0.10(-1.57%)
Mar 29, 2023 6.400 6.500 6.290 6.360 257,112 -0.05(-0.78%)
Mar 28, 2023 6.280 6.420 6.187 6.410 306,289 +0.16(+2.56%)
Mar 27, 2023 5.960 6.310 5.888 6.250 341,159 +0.41(+7.02%)
Mar 24, 2023 5.600 5.900 5.600 5.840 287,034 +0.07(+1.21%)
Mar 23, 2023 5.860 5.985 5.670 5.770 248,447 -0.04(-0.69%)
Mar 22, 2023 5.780 6.060 5.780 5.810 354,020 +0.04(+0.69%)
Mar 21, 2023 5.660 5.850 5.630 5.770 525,293 +0.18(+3.22%)
Mar 20, 2023 5.460 5.760 5.390 5.590 912,170 +0.17(+3.14%)
Mar 17, 2023 5.600 5.640 5.400 5.420 643,384 -0.23(-4.07%)
Mar 16, 2023 5.720 5.720 5.590 5.650 405,658 -0.10(-1.74%)
Mar 15, 2023 5.910 5.980 5.580 5.750 401,057 -0.30(-4.96%)
Mar 14, 2023 6.030 6.190 5.925 6.050 309,894 -0.03(-0.49%)
Mar 13, 2023 6.200 6.260 6.000 6.080 338,486 -0.21(-3.34%)
Mar 10, 2023 6.500 6.540 6.260 6.290 292,371 -0.27(-4.12%)
Mar 09, 2023 6.510 6.615 6.505 6.560 201,137 +0.03(+0.46%)
Mar 08, 2023 6.440 6.565 6.350 6.530 245,524 +0.05(+0.77%)
Mar 07, 2023 6.530 6.550 6.370 6.480 202,889 -0.13(-1.97%)
Mar 06, 2023 6.780 6.780 6.500 6.610 197,454 -0.20(-2.94%)
Mar 03, 2023 6.660 6.810 6.550 6.810 172,535 +0.14(+2.10%)
Mar 02, 2023 6.600 6.720 6.550 6.670 170,631 +0.09(+1.37%)
Mar 01, 2023 6.520 6.600 6.490 6.580 163,323 +0.07(+1.08%)
Feb 28, 2023 6.550 6.650 6.500 6.510 224,819 -0.03(-0.46%)
Feb 27, 2023 6.550 6.680 6.510 6.540 221,607 +0.08(+1.24%)
Feb 24, 2023 6.450 6.540 6.280 6.460 247,813 +0.15(+2.38%)
Feb 23, 2023 6.340 6.460 6.160 6.310 182,714 +0.12(+1.94%)
Feb 22, 2023 6.150 6.250 6.100 6.190 158,205 +0.00(+0.00%)
Feb 21, 2023 6.260 6.300 6.101 6.190 245,391 -0.08(-1.28%)
Feb 17, 2023 6.350 6.350 6.180 6.270 236,042 -0.09(-1.42%)
Feb 16, 2023 6.340 6.540 6.340 6.360 175,668 -0.05(-0.78%)
Feb 15, 2023 6.390 6.450 6.210 6.410 261,504 -0.04(-0.62%)
Feb 14, 2023 6.440 6.560 6.380 6.450 173,050 +0.00(+0.00%)
Feb 13, 2023 6.600 6.600 6.390 6.450 266,149 -0.09(-1.38%)
Feb 10, 2023 6.240 6.590 6.240 6.540 215,450 +0.31(+4.98%)
Feb 09, 2023 6.390 6.405 6.200 6.230 303,970 -0.02(-0.32%)
Feb 08, 2023 6.440 6.450 6.130 6.250 437,941 +0.12(+1.96%)
Feb 07, 2023 6.040 6.170 6.020 6.130 303,342 +0.11(+1.83%)
Feb 06, 2023 6.050 6.250 5.980 6.020 304,435 -0.01(-0.17%)
Feb 03, 2023 6.080 6.270 6.030 6.030 285,096 -0.05(-0.82%)
Feb 02, 2023 6.320 6.400 6.010 6.080 250,946 -0.20(-3.18%)
Feb 01, 2023 6.240 6.420 6.000 6.280 378,144 +0.04(+0.64%)
Jan 31, 2023 6.180 6.270 6.120 6.240 315,441 +0.06(+0.97%)
Jan 30, 2023 6.400 6.400 6.110 6.180 286,924 -0.22(-3.44%)
Jan 27, 2023 6.370 6.470 6.350 6.400 190,898 +0.04(+0.63%)
Jan 26, 2023 6.480 6.510 6.300 6.360 185,863 -0.12(-1.85%)
Jan 25, 2023 6.550 6.590 6.360 6.480 288,740 -0.13(-1.97%)
Jan 24, 2023 6.620 6.665 6.560 6.610 165,206 -0.03(-0.45%)
Jan 23, 2023 6.630 6.730 6.600 6.640 277,096 +0.00(+0.00%)
Jan 20, 2023 6.660 6.740 6.606 6.640 248,760 -0.01(-0.15%)
Jan 19, 2023 6.710 6.770 6.560 6.650 212,673 -0.06(-0.89%)
Jan 18, 2023 6.980 7.019 6.680 6.710 191,743 -0.29(-4.14%)
Jan 17, 2023 7.000 7.050 6.960 7.000 184,817 +0.07(+1.01%)
Jan 13, 2023 7.290 7.330 6.910 6.930 213,643 -0.38(-5.20%)
Jan 12, 2023 7.280 7.390 7.220 7.310 206,982 +0.03(+0.41%)
Jan 11, 2023 7.300 7.500 7.250 7.280 324,562 -0.02(-0.27%)
Jan 10, 2023 7.160 7.300 7.030 7.300 126,760 +0.10(+1.39%)
Jan 09, 2023 7.120 7.290 7.040 7.200 145,407 +0.17(+2.42%)
Jan 06, 2023 7.020 7.180 7.000 7.030 79,882 +0.13(+1.88%)
Jan 05, 2023 6.880 7.010 6.770 6.900 249,122 -0.01(-0.14%)
Jan 04, 2023 6.860 7.065 6.850 6.910 166,903 -0.06(-0.86%)
Jan 03, 2023 7.570 7.670 6.910 6.970 212,479 -0.58(-7.68%)
Dec 30, 2022 7.470 7.580 7.310 7.550 177,754 +0.07(+0.94%)
Dec 29, 2022 7.390 7.580 7.250 7.480 209,169 +0.25(+3.46%)
Dec 28, 2022 7.650 7.650 7.200 7.230 230,161 -0.30(-3.98%)
Dec 27, 2022 7.380 7.640 7.250 7.530 329,608 +0.37(+5.17%)
Dec 23, 2022 6.870 7.160 6.860 7.160 98,296 +0.29(+4.22%)
Dec 22, 2022 7.000 7.080 6.680 6.870 148,748 -0.16(-2.28%)
Dec 21, 2022 6.980 7.115 6.830 7.030 113,652 +0.15(+2.18%)
Dec 20, 2022 6.630 7.080 6.630 6.880 154,532 +0.20(+2.99%)
Dec 19, 2022 7.030 7.050 6.605 6.680 159,695 -0.35(-4.98%)
Dec 16, 2022 6.840 7.140 6.710 7.030 594,713 +0.32(+4.77%)
Dec 15, 2022 6.900 6.920 6.700 6.710 201,325 -0.22(-3.17%)
Dec 14, 2022 6.830 7.040 6.740 6.930 141,252 -0.01(-0.14%)
Dec 13, 2022 7.010 7.090 6.870 6.940 256,283 +0.07(+1.02%)
Dec 12, 2022 6.730 7.030 6.715 6.870 320,203 +0.21(+3.15%)
Dec 09, 2022 6.680 6.830 6.611 6.660 151,789 -0.05(-0.75%)
Dec 08, 2022 6.950 7.100 6.660 6.710 167,370 -0.02(-0.30%)
Dec 07, 2022 6.770 6.870 6.630 6.730 236,213 -0.02(-0.30%)
Dec 06, 2022 6.910 7.030 6.700 6.750 179,611 -0.17(-2.46%)
Dec 05, 2022 7.270 7.350 6.910 6.920 176,287 -0.28(-3.89%)
Dec 02, 2022 7.160 7.250 7.110 7.200 155,356 +0.04(+0.56%)
Dec 01, 2022 7.360 7.390 7.150 7.160 188,571 -0.07(-0.97%)
Nov 30, 2022 7.360 7.432 7.205 7.230 165,630 -0.15(-2.03%)
Nov 29, 2022 7.350 7.480 7.270 7.380 212,216 +0.02(+0.27%)
Nov 28, 2022 7.610 7.620 7.325 7.360 155,482 -0.31(-4.04%)
Nov 25, 2022 7.710 7.790 7.650 7.670 34,430 -0.05(-0.65%)
Nov 23, 2022 7.650 7.849 7.620 7.720 73,447 -0.05(-0.64%)
Nov 22, 2022 7.690 7.850 7.560 7.770 173,434 +0.23(+3.05%)
Nov 21, 2022 7.600 7.610 7.250 7.540 238,360 -0.19(-2.46%)
Nov 18, 2022 7.700 7.790 7.450 7.730 183,202 +0.07(+0.91%)
Nov 17, 2022 7.550 7.720 7.450 7.660 143,318 -0.05(-0.65%)
Nov 16, 2022 7.740 7.784 7.620 7.710 125,507 -0.07(-0.90%)
Nov 15, 2022 7.780 7.930 7.713 7.780 142,994 +0.07(+0.91%)
Nov 14, 2022 7.790 7.919 7.560 7.710 250,522 -0.15(-1.91%)
Nov 11, 2022 7.960 8.100 7.740 7.860 264,013 +0.04(+0.51%)
Nov 10, 2022 7.410 7.975 7.366 7.820 363,343 +0.34(+4.55%)
Nov 09, 2022 8.530 8.540 7.410 7.480 437,345 -0.94(-11.16%)
Nov 08, 2022 8.390 8.470 8.200 8.420 196,941 +0.09(+1.08%)
Nov 07, 2022 8.490 8.500 8.080 8.330 296,388 +0.18(+2.21%)
Nov 04, 2022 8.380 8.490 7.950 8.150 186,941 +0.06(+0.74%)
Nov 03, 2022 7.860 8.160 7.790 8.090 140,179 +0.18(+2.28%)
Nov 02, 2022 7.830 8.320 7.770 7.910 309,994 +0.02(+0.25%)
Nov 01, 2022 8.000 8.000 7.850 7.890 138,905 +0.00(+0.00%)
Oct 31, 2022 7.730 7.970 7.730 7.890 192,745 +0.11(+1.41%)
Oct 28, 2022 7.400 7.780 7.360 7.780 239,806 +0.38(+5.14%)
Oct 27, 2022 7.900 7.900 7.390 7.400 366,313 -0.44(-5.61%)
Oct 26, 2022 7.730 7.974 7.650 7.840 153,211 +0.00(+0.00%)
Oct 25, 2022 7.910 8.000 7.660 7.840 299,008 -0.09(-1.13%)
Oct 24, 2022 8.010 8.080 7.880 7.930 212,731 -0.04(-0.50%)
Oct 21, 2022 8.040 8.040 7.712 7.970 218,403 +0.07(+0.89%)
Oct 20, 2022 8.060 8.242 7.850 7.900 174,325 -0.13(-1.62%)
Oct 19, 2022 7.680 8.040 7.640 8.030 179,867 +0.32(+4.15%)
Oct 18, 2022 7.970 7.970 7.460 7.710 169,716 -0.03(-0.39%)
Oct 17, 2022 7.790 7.900 7.625 7.740 136,035 +0.28(+3.75%)
Oct 14, 2022 7.770 7.860 7.340 7.460 136,165 -0.49(-6.16%)
Oct 13, 2022 7.530 8.000 7.522 7.950 130,629 +0.28(+3.65%)
Oct 12, 2022 7.450 7.725 7.380 7.670 125,528 +0.08(+1.05%)
Oct 11, 2022 7.640 7.860 7.450 7.590 134,992 -0.09(-1.17%)
Oct 10, 2022 7.930 8.160 7.660 7.680 177,429 -0.21(-2.66%)
Oct 07, 2022 8.000 8.190 7.850 7.890 166,165 -0.18(-2.23%)
Oct 06, 2022 7.870 8.170 7.870 8.070 131,145 +0.16(+2.02%)
Oct 05, 2022 7.960 7.964 7.580 7.910 171,331 +0.01(+0.13%)
Oct 04, 2022 7.440 7.910 7.340 7.900 322,879 +0.64(+8.82%)
Oct 03, 2022 7.310 7.450 7.240 7.260 176,447 +0.30(+4.31%)
Sep 30, 2022 6.890 7.205 6.810 6.960 815,867 +0.05(+0.72%)
Sep 29, 2022 6.980 7.050 6.725 6.910 220,053 -0.01(-0.14%)
Sep 28, 2022 6.480 6.960 6.400 6.920 206,969 +0.46(+7.12%)
Sep 27, 2022 6.530 6.700 6.440 6.460 174,097 +0.05(+0.78%)
Sep 26, 2022 6.740 6.830 6.410 6.410 244,135 -0.42(-6.15%)
Sep 23, 2022 7.560 7.590 6.760 6.830 440,489 -0.87(-11.30%)
Sep 22, 2022 7.830 7.950 7.700 7.700 215,890 +0.00(+0.00%)
Sep 21, 2022 8.050 8.150 7.700 7.700 373,361 -0.18(-2.28%)
Sep 20, 2022 8.420 8.480 7.850 7.880 482,823 -0.65(-7.62%)
Sep 19, 2022 8.020 8.550 8.000 8.530 512,352 +0.48(+5.96%)
Sep 16, 2022 8.010 8.250 7.880 8.050 425,882 +0.04(+0.50%)
Sep 15, 2022 8.030 8.150 7.815 8.010 405,054 -0.10(-1.23%)
Sep 14, 2022 7.150 8.274 7.150 8.110 1,276,818 +1.32(+19.44%)
Sep 13, 2022 7.010 7.120 6.733 6.790 262,932 -0.21(-3.00%)
Sep 12, 2022 6.860 7.110 6.780 7.000 261,028 +0.36(+5.42%)
Sep 09, 2022 6.650 6.820 6.630 6.640 172,943 +0.12(+1.84%)
Sep 08, 2022 6.580 6.720 6.450 6.520 227,952 -0.13(-1.95%)
Sep 07, 2022 6.800 6.840 6.520 6.650 193,449 -0.17(-2.49%)
Sep 06, 2022 7.200 7.220 6.820 6.820 231,027 -0.24(-3.40%)
Sep 02, 2022 6.940 7.075 6.790 7.060 271,864 +0.48(+7.29%)
Sep 01, 2022 6.820 6.920 6.520 6.580 199,797 -0.36(-5.19%)
Aug 31, 2022 6.820 7.170 6.560 6.940 229,753 +0.00(+0.00%)
Aug 30, 2022 7.400 7.400 6.930 6.940 214,728 -0.56(-7.47%)
Aug 29, 2022 7.220 7.600 7.210 7.500 162,836 +0.26(+3.59%)
Aug 26, 2022 7.650 7.689 7.200 7.240 307,041 -0.44(-5.73%)
Aug 25, 2022 7.900 7.910 7.620 7.680 246,772 -0.12(-1.54%)
Aug 24, 2022 7.850 8.159 7.720 7.800 484,242 +0.14(+1.83%)
Aug 23, 2022 7.320 7.861 7.310 7.660 1,089,508 +0.48(+6.69%)
Aug 22, 2022 6.850 7.250 6.620 7.180 406,513 +0.39(+5.74%)
Aug 19, 2022 6.540 6.840 6.480 6.790 222,538 +0.20(+3.03%)
Aug 18, 2022 6.500 6.600 6.370 6.590 235,200 +0.17(+2.65%)
Aug 17, 2022 6.590 6.610 6.410 6.420 89,618 -0.15(-2.28%)
Aug 16, 2022 6.760 6.860 6.560 6.570 97,442 -0.19(-2.81%)
Aug 15, 2022 6.780 6.810 6.470 6.760 211,226 -0.08(-1.17%)
Aug 12, 2022 6.560 6.840 6.530 6.840 102,976 +0.29(+4.43%)
Aug 11, 2022 6.660 6.677 6.540 6.550 151,309 +0.01(+0.15%)
Aug 10, 2022 6.500 6.640 6.410 6.540 166,705 +0.16(+2.51%)
Aug 09, 2022 6.740 6.820 6.380 6.380 119,953 -0.22(-3.33%)
Aug 08, 2022 6.700 6.866 6.430 6.600 311,489 +0.46(+7.49%)
Aug 05, 2022 6.000 6.280 6.000 6.140 89,808 +0.09(+1.49%)
Aug 04, 2022 6.280 6.305 6.020 6.050 109,364 -0.26(-4.12%)
Aug 03, 2022 6.580 6.580 6.230 6.310 87,698 -0.22(-3.37%)
Aug 02, 2022 6.590 6.590 6.440 6.530 60,697 -0.13(-1.95%)
Aug 01, 2022 6.730 6.730 6.360 6.660 163,919 -0.09(-1.33%)
Jul 29, 2022 6.860 6.910 6.640 6.750 238,633 -0.02(-0.30%)
Jul 28, 2022 6.710 6.840 6.630 6.770 154,684 +0.12(+1.80%)
Jul 27, 2022 6.480 6.660 6.450 6.650 132,799 +0.21(+3.26%)
Jul 26, 2022 6.400 6.515 6.340 6.440 101,487 +0.09(+1.42%)
Jul 25, 2022 6.120 6.450 6.120 6.350 158,091 +0.26(+4.27%)
Jul 22, 2022 6.120 6.160 5.982 6.090 169,155 -0.01(-0.16%)
Jul 21, 2022 6.000 6.100 5.800 6.100 138,050 +0.06(+0.99%)
Jul 20, 2022 5.900 6.070 5.830 6.040 231,268 +0.17(+2.90%)
Jul 19, 2022 5.480 5.880 5.436 5.870 172,716 +0.38(+6.92%)
Jul 18, 2022 5.390 5.565 5.380 5.490 146,867 +0.20(+3.78%)
Jul 15, 2022 5.280 5.320 5.115 5.290 90,140 +0.08(+1.54%)
Jul 14, 2022 5.150 5.220 5.020 5.210 105,724 -0.10(-1.88%)
Jul 13, 2022 5.160 5.370 5.100 5.310 140,101 +0.11(+2.12%)
Jul 12, 2022 5.010 5.210 4.920 5.200 135,177 +0.10(+1.96%)
Jul 11, 2022 5.130 5.220 5.000 5.100 114,600 -0.07(-1.35%)
Jul 08, 2022 5.290 5.290 5.070 5.170 188,555 -0.05(-0.96%)
Jul 07, 2022 5.040 5.295 5.040 5.220 216,100 +0.27(+5.45%)
Jul 06, 2022 5.060 5.100 4.810 4.950 421,598 -0.09(-1.79%)
Jul 05, 2022 5.400 5.400 4.940 5.040 277,895 -0.47(-8.53%)
Jul 01, 2022 5.470 5.565 5.200 5.510 99,168 +0.05(+0.92%)
Jun 30, 2022 5.600 5.695 5.390 5.460 138,670 -0.21(-3.70%)
Jun 29, 2022 5.950 6.050 5.580 5.670 177,041 -0.22(-3.74%)
Jun 28, 2022 6.120 6.120 5.800 5.890 102,067 -0.01(-0.17%)
Jun 27, 2022 5.760 5.960 5.700 5.900 126,164 +0.20(+3.51%)
Jun 24, 2022 5.600 5.980 5.430 5.700 212,254 +0.20(+3.64%)
Jun 23, 2022 5.790 5.820 5.410 5.500 452,913 -0.31(-5.34%)
Jun 22, 2022 5.900 5.940 5.670 5.810 374,048 -0.30(-4.91%)
Jun 21, 2022 6.110 6.300 6.020 6.110 185,891 +0.16(+2.69%)
Jun 17, 2022 6.450 6.500 5.770 5.950 369,715 -0.52(-8.04%)
Jun 16, 2022 6.580 6.645 6.415 6.470 170,241 -0.24(-3.58%)
Jun 15, 2022 6.650 6.770 6.540 6.710 124,416 +0.08(+1.21%)
Jun 14, 2022 6.930 7.000 6.520 6.630 124,255 -0.25(-3.63%)
Jun 13, 2022 7.370 7.420 6.820 6.880 258,536 -0.67(-8.87%)
Jun 10, 2022 7.130 7.600 7.020 7.550 299,143 +0.37(+5.15%)
Jun 09, 2022 7.250 7.310 7.015 7.180 130,777 -0.10(-1.37%)
Jun 08, 2022 7.430 7.470 7.160 7.280 96,875 -0.12(-1.62%)
Jun 07, 2022 7.050 7.450 6.970 7.400 206,016 +0.20(+2.78%)
Jun 06, 2022 7.700 7.700 7.101 7.200 251,399 -0.49(-6.37%)
Jun 03, 2022 7.550 7.750 7.450 7.690 189,184 +0.08(+1.05%)
Jun 02, 2022 7.340 7.630 7.340 7.610 177,356 +0.04(+0.53%)
Jun 01, 2022 7.460 7.670 7.450 7.570 207,681 +0.24(+3.27%)
May 31, 2022 7.350 7.420 7.070 7.330 226,375 +0.16(+2.23%)
May 27, 2022 7.130 7.240 7.060 7.170 117,269 +0.06(+0.84%)
May 26, 2022 7.080 7.240 7.012 7.110 176,021 +0.08(+1.14%)
May 25, 2022 6.750 7.080 6.750 7.030 126,117 +0.22(+3.23%)
May 24, 2022 6.570 6.840 6.510 6.810 109,478 +0.20(+3.03%)
May 23, 2022 6.590 6.670 6.480 6.610 117,094 +0.11(+1.69%)
May 20, 2022 6.530 6.590 6.420 6.500 75,092 +0.00(+0.00%)
May 19, 2022 6.380 6.600 6.350 6.500 110,380 -0.03(-0.46%)
May 18, 2022 6.770 6.779 6.350 6.530 102,412 -0.25(-3.69%)
May 17, 2022 6.720 6.820 6.580 6.780 83,549 +0.13(+1.95%)
May 16, 2022 6.350 6.780 6.280 6.650 146,754 +0.35(+5.56%)
May 13, 2022 6.360 6.610 6.300 6.300 122,469 +0.00(+0.00%)
May 12, 2022 6.390 6.515 6.150 6.300 220,472 -0.11(-1.72%)
May 11, 2022 6.400 6.710 6.330 6.410 133,000 -0.04(-0.62%)
May 10, 2022 6.790 6.800 6.210 6.450 190,912 +0.07(+1.10%)
May 09, 2022 6.750 6.770 6.260 6.380 285,566 -0.51(-7.40%)
May 06, 2022 6.960 7.010 6.700 6.890 243,066 +0.01(+0.15%)
May 05, 2022 7.050 7.050 6.570 6.880 143,320 -0.11(-1.57%)
May 04, 2022 6.690 6.990 6.520 6.990 202,336 +0.50(+7.70%)
May 03, 2022 6.260 6.620 6.260 6.490 179,734 +0.23(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.