Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.410 2.480 2.410 2.410 39,154 +0.00(+0.00%)
Apr 29, 2014 2.430 2.465 2.410 2.410 19,167 -0.01(-0.41%)
Apr 28, 2014 2.480 2.500 2.420 2.420 13,427 -0.07(-2.81%)
Apr 25, 2014 2.410 2.500 2.400 2.490 51,431 +0.09(+3.75%)
Apr 24, 2014 2.460 2.460 2.400 2.400 24,614 -0.06(-2.44%)
Apr 23, 2014 2.470 2.480 2.460 2.460 37,450 -0.03(-1.20%)
Apr 22, 2014 2.479 2.520 2.470 2.490 23,281 +0.00(+0.00%)
Apr 21, 2014 2.510 2.510 2.430 2.490 99,629 -0.04(-1.58%)
Apr 17, 2014 2.560 2.530 2.530 2.530 22,200 -0.02(-0.78%)
Apr 16, 2014 2.470 2.550 2.410 2.550 28,700 +0.14(+5.81%)
Apr 15, 2014 2.450 2.480 2.410 2.410 65,563 -0.05(-2.03%)
Apr 14, 2014 2.510 2.630 2.450 2.460 48,813 +0.00(+0.00%)
Apr 11, 2014 2.570 2.600 2.460 2.460 43,026 -0.07(-2.77%)
Apr 10, 2014 2.600 2.600 2.490 2.530 36,515 -0.09(-3.44%)
Apr 09, 2014 2.520 2.620 2.470 2.620 58,148 +0.14(+5.65%)
Apr 08, 2014 2.540 2.568 2.480 2.480 47,844 +0.06(+2.48%)
Apr 07, 2014 2.560 2.560 2.420 2.420 60,253 -0.14(-5.47%)
Apr 04, 2014 2.600 2.650 2.500 2.560 90,006 -0.03(-1.16%)
Apr 03, 2014 2.530 2.600 2.491 2.590 121,851 +0.11(+4.44%)
Apr 02, 2014 2.470 2.550 2.440 2.480 59,568 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.