Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.79	25.79	25.79	25.79	102	+0.00(+0.00%)
Apr 27, 2023	25.78	25.79	25.78	25.79	230	+0.16(+0.64%)
Apr 26, 2023	25.72	25.72	25.63	25.63	316	-0.09(-0.34%)
Apr 25, 2023	25.72	25.72	25.72	25.72	17	-0.16(-0.60%)
Apr 24, 2023	25.87	25.88	25.87	25.88	358	-0.02(-0.09%)
Apr 21, 2023	25.90	25.90	25.90	25.90	102	+0.04(+0.16%)
Apr 20, 2023	25.86	25.86	25.86	25.86	11	+0.03(+0.11%)
Apr 19, 2023	25.83	25.83	25.83	25.83	53	-0.06(-0.22%)
Apr 18, 2023	25.86	25.89	25.86	25.89	165	+0.06(+0.22%)
Apr 17, 2023	25.83	25.83	25.83	25.83	134	+0.03(+0.13%)
Apr 14, 2023	25.75	25.80	25.75	25.80	242	+0.07(+0.29%)
Apr 13, 2023	25.68	25.72	25.68	25.72	365	+0.18(+0.70%)
Apr 12, 2023	25.62	25.62	25.54	25.54	359	+0.10(+0.39%)
Apr 11, 2023	25.47	25.49	25.44	25.44	7,165	-0.03(-0.13%)
Apr 10, 2023	25.26	25.47	25.26	25.47	1,947	+0.13(+0.50%)
Apr 06, 2023	25.31	25.36	25.31	25.35	918	+0.26(+1.03%)
Apr 05, 2023	25.01	25.09	25.01	25.09	8,242	+0.16(+0.63%)
Apr 04, 2023	25.00	25.00	24.91	24.93	910	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.