Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.30	20.30	19.84	19.86	8,544	-0.72(-3.50%)
Apr 28, 2022	20.55	20.58	20.33	20.58	26,268	+1.06(+5.43%)
Apr 27, 2022	19.50	19.80	19.16	19.52	28,966	+1.52(+8.44%)
Apr 26, 2022	18.25	18.43	18.00	18.00	17,900	-1.15(-6.01%)
Apr 25, 2022	18.65	19.15	18.26	19.15	24,304	+0.46(+2.46%)
Apr 22, 2022	18.50	18.75	18.40	18.69	17,119	+1.47(+8.54%)
Apr 21, 2022	17.70	17.70	17.14	17.22	12,795	-0.92(-5.07%)
Apr 20, 2022	18.50	18.51	18.14	18.14	13,933	-0.33(-1.79%)
Apr 19, 2022	18.63	18.63	18.14	18.47	31,859	+0.31(+1.71%)
Apr 18, 2022	17.69	18.34	17.69	18.16	25,394	+0.65(+3.71%)
Apr 14, 2022	17.73	17.99	17.50	17.51	9,060	-0.22(-1.24%)
Apr 13, 2022	17.50	17.80	17.50	17.73	11,258	+0.53(+3.08%)
Apr 12, 2022	17.44	17.56	17.20	17.20	9,160	-0.16(-0.92%)
Apr 11, 2022	17.32	17.55	17.20	17.36	6,422	-0.29(-1.64%)
Apr 08, 2022	17.65	17.65	17.36	17.65	16,320	+0.85(+5.06%)
Apr 07, 2022	17.30	17.33	16.70	16.80	14,592	-0.65(-3.72%)
Apr 06, 2022	17.48	17.70	17.30	17.45	10,866	-0.02(-0.11%)
Apr 05, 2022	17.82	17.82	17.44	17.47	9,729	-0.38(-2.13%)
Apr 04, 2022	17.99	17.99	17.58	17.85	27,552	+0.37(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.