Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.80	23.86	22.73	23.13	3,776,700	-0.55(-2.32%)
Jan 28, 2021	22.92	24.07	22.86	23.68	4,368,691	+0.88(+3.86%)
Jan 27, 2021	22.07	23.10	21.36	22.80	5,128,196	+0.29(+1.29%)
Jan 26, 2021	23.39	23.47	22.50	22.51	2,694,506	-0.73(-3.14%)
Jan 25, 2021	23.03	23.49	22.28	23.24	4,261,510	+0.26(+1.13%)
Jan 22, 2021	23.01	23.15	22.74	22.98	1,987,900	-0.23(-0.99%)
Jan 21, 2021	23.15	23.37	22.68	23.21	2,248,404	+0.34(+1.49%)
Jan 20, 2021	22.92	23.24	22.74	22.87	2,853,627	+0.23(+1.02%)
Jan 19, 2021	23.00	23.25	22.52	22.64	3,298,337	-0.22(-0.96%)
Jan 15, 2021	23.34	23.59	22.81	22.86	2,884,900	-0.49(-2.10%)
Jan 14, 2021	23.41	24.03	23.26	23.35	3,616,470	+0.07(+0.30%)
Jan 13, 2021	23.34	23.59	23.14	23.28	2,779,214	-0.14(-0.60%)
Jan 12, 2021	23.60	23.79	23.27	23.42	2,542,049	-0.11(-0.47%)
Jan 11, 2021	23.29	23.98	23.05	23.53	3,415,257	-0.20(-0.84%)
Jan 08, 2021	23.80	24.37	23.56	23.73	5,624,000	+0.08(+0.34%)
Jan 07, 2021	23.34	23.74	23.14	23.65	3,332,213	+0.75(+3.28%)
Jan 06, 2021	23.33	23.79	22.80	22.90	6,806,202	-0.46(-1.97%)
Jan 05, 2021	22.85	23.45	22.78	23.36	3,409,879	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.