Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.86	15.86	15.86	0	-0.36(-2.22%)
Dec 28, 2017	16.10	16.23	15.95	16.22	1,237,322	+0.21(+1.31%)
Dec 27, 2017	16.06	16.17	15.92	16.01	1,597,366	-0.03(-0.19%)
Dec 26, 2017	16.02	16.32	15.90	16.04	1,918,938	-0.11(-0.68%)
Dec 22, 2017	16.77	16.84	16.02	16.15	3,021,473	-0.63(-3.75%)
Dec 21, 2017	16.94	17.03	16.70	16.78	824,116	-0.13(-0.77%)
Dec 20, 2017	17.25	17.25	16.90	16.91	591,465	-0.23(-1.34%)
Dec 19, 2017	17.00	17.24	16.97	17.14	1,148,037	+0.10(+0.59%)
Dec 18, 2017	16.92	17.07	16.78	17.04	1,313,633	+0.32(+1.91%)
Dec 15, 2017	16.77	16.89	16.58	16.72	1,813,194	+0.00(+0.00%)
Dec 14, 2017	16.68	16.91	16.63	16.72	2,893,755	+0.04(+0.24%)
Dec 13, 2017	16.68	16.96	16.58	16.68	2,035,093	+0.01(+0.06%)
Dec 12, 2017	16.91	16.99	16.63	16.67	1,398,404	-0.28(-1.65%)
Dec 11, 2017	17.20	17.47	16.93	16.95	1,849,206	-0.30(-1.74%)
Dec 08, 2017	17.33	17.56	17.02	17.25	1,485,280	+0.00(+0.00%)
Dec 07, 2017	16.99	17.25	16.89		1,823,835	+0.00(+0.00%)
Dec 06, 2017	16.85	17.22	16.85	16.98	1,458,146	-0.06(-0.35%)
Dec 05, 2017	16.50	17.25	16.40	17.04	2,593,739	+0.50(+3.02%)
Dec 04, 2017	17.16	17.47	16.53	16.54	3,024,875	-0.43(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.