Indicators

Pure Storage Inc (NY: PSTG )

59.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.01	13.13	12.63	12.91	1,255,423	-0.05(-0.39%)
Nov 27, 2015	13.01	13.27	12.26	12.96	853,500	-0.12(-0.92%)
Nov 25, 2015	14.09	13.08	13.08	13.08	1,398,800	-0.83(-5.97%)
Nov 24, 2015	14.29	14.33	13.65	13.91	1,780,750	-0.20(-1.42%)
Nov 23, 2015	15.08	15.17	13.50	14.11	2,900,619	-0.63(-4.27%)
Nov 20, 2015	15.89	16.00	14.55	14.74	6,171,869	-2.66(-15.29%)
Nov 19, 2015	17.25	18.06	17.17	17.40	404,533	+0.13(+0.75%)
Nov 18, 2015	17.25	17.50	17.12	17.27	595,961	+0.08(+0.47%)
Nov 17, 2015	17.19	17.54	17.06	17.19	604,913	-0.06(-0.35%)
Nov 16, 2015	17.18	17.30	17.00	17.25	374,196	+0.01(+0.06%)
Nov 13, 2015	17.14	17.44	16.97	17.24	721,809	+0.14(+0.82%)
Nov 12, 2015	17.05	17.49	17.03	17.10	374,166	-0.01(-0.06%)
Nov 11, 2015	17.12	17.43	17.06	17.11	665,013	-0.29(-1.67%)
Nov 10, 2015	17.55	17.65	16.90	17.40	714,915	-0.21(-1.19%)
Nov 09, 2015	17.50	17.89	17.50	17.61	597,870	-0.01(-0.06%)
Nov 06, 2015	17.80	18.05	17.30	17.62	389,603	-0.03(-0.17%)
Nov 05, 2015	17.35	17.73	17.30	17.65	704,201	+0.61(+3.58%)
Nov 04, 2015	17.65	17.79	17.00	17.04	727,943	-0.40(-2.29%)
Nov 03, 2015	17.38	17.68	16.91	17.44	831,993	+0.48(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.