Indicators

Pure Storage Inc (NY: PSTG )

54.41 +0.30 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.87	28.52	27.76	28.35	2,711,203	+0.45(+1.61%)
Jul 28, 2022	27.52	28.21	27.32	27.90	2,232,729	+0.38(+1.38%)
Jul 27, 2022	27.02	27.79	26.99	27.52	3,189,791	+0.79(+2.96%)
Jul 26, 2022	27.12	27.39	26.55	26.73	2,191,205	-0.25(-0.93%)
Jul 25, 2022	26.74	27.04	26.25	26.98	2,227,972	+0.16(+0.60%)
Jul 22, 2022	27.50	27.99	26.61	26.82	3,456,107	-0.74(-2.69%)
Jul 21, 2022	26.89	27.58	26.87	27.56	2,799,989	+0.43(+1.58%)
Jul 20, 2022	26.70	27.59	26.58	27.13	4,002,508	+0.56(+2.11%)
Jul 19, 2022	26.11	26.62	26.05	26.57	2,293,076	+0.74(+2.86%)
Jul 18, 2022	26.04	26.61	25.62	25.83	2,409,511	-0.09(-0.35%)
Jul 15, 2022	26.16	26.16	25.40	25.92	1,786,770	+0.27(+1.05%)
Jul 14, 2022	25.26	25.81	25.03	25.65	3,078,661	+0.14(+0.55%)
Jul 13, 2022	25.04	25.96	24.89	25.51	2,133,017	-0.01(-0.04%)
Jul 12, 2022	26.19	26.41	25.32	25.52	2,340,979	-0.49(-1.88%)
Jul 11, 2022	26.05	26.23	25.69	26.01	1,261,285	-0.27(-1.03%)
Jul 08, 2022	25.76	26.39	25.53	26.28	1,524,359	+0.25(+0.96%)
Jul 07, 2022	25.81	26.74	25.75	26.03	2,461,395	+0.55(+2.16%)
Jul 06, 2022	25.60	25.76	25.19	25.48	2,661,539	-0.20(-0.78%)
Jul 05, 2022	24.43	25.75	24.30	25.68	3,697,253	+0.92(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.