Indicators

Pure Storage Inc (NY: PSTG )

52.24 +0.81 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.41	29.11	28.31	28.94	4,209,699	+0.62(+2.19%)
Jan 30, 2023	28.09	28.38	27.97	28.32	2,911,224	+0.02(+0.07%)
Jan 27, 2023	28.09	28.85	27.97	28.30	5,657,478	+0.06(+0.21%)
Jan 26, 2023	28.04	28.28	27.64	28.24	4,521,180	+0.63(+2.28%)
Jan 25, 2023	27.19	27.63	26.62	27.61	4,352,341	-0.05(-0.18%)
Jan 24, 2023	26.95	27.71	26.90	27.66	5,545,076	+0.61(+2.26%)
Jan 23, 2023	26.21	27.23	26.10	27.05	7,197,456	+1.04(+4.00%)
Jan 20, 2023	26.10	26.19	25.70	26.01	3,883,429	+0.12(+0.46%)
Jan 19, 2023	26.49	26.67	25.59	25.89	5,841,611	-0.85(-3.18%)
Jan 18, 2023	27.43	27.63	26.70	26.74	4,930,429	-0.40(-1.47%)
Jan 17, 2023	26.41	27.15	26.10	27.14	4,966,854	+0.68(+2.57%)
Jan 13, 2023	26.17	26.64	26.09	26.46	4,162,787	-0.06(-0.23%)
Jan 12, 2023	26.85	26.85	26.18	26.52	3,451,013	-0.05(-0.19%)
Jan 11, 2023	26.52	26.85	26.20	26.57	2,873,241	+0.11(+0.42%)
Jan 10, 2023	26.29	26.61	26.27	26.46	3,406,264	+0.06(+0.23%)
Jan 09, 2023	26.95	27.27	26.32	26.40	3,773,492	-0.27(-1.01%)
Jan 06, 2023	26.38	26.74	26.10	26.67	3,643,931	+0.64(+2.46%)
Jan 05, 2023	26.65	26.76	25.77	26.03	3,889,515	-0.86(-3.20%)
Jan 04, 2023	27.40	27.41	26.57	26.89	5,664,822	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.