Indicators

Pure Storage Inc (NY: PSTG )

52.11 +0.68 (+1.32%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.83	17.99	17.25	17.63	712,858	-0.18(-1.01%)
Oct 29, 2015	18.06	18.32	17.75	17.81	920,798	-0.24(-1.33%)
Oct 28, 2015	17.75	18.48	17.71	18.05	813,344	+0.25(+1.40%)
Oct 27, 2015	18.76	19.28	17.57	17.80	1,303,662	-1.06(-5.62%)
Oct 26, 2015	19.18	19.30	18.76	18.86	505,525	-0.41(-2.13%)
Oct 23, 2015	19.59	19.60	19.13	19.27	553,112	-0.22(-1.13%)
Oct 22, 2015	19.31	19.61	18.91	19.49	812,481	+0.24(+1.25%)
Oct 21, 2015	19.70	19.86	18.85	19.25	1,101,178	-0.25(-1.28%)
Oct 20, 2015	18.65	19.57	18.28	19.50	1,231,315	+0.50(+2.63%)
Oct 19, 2015	18.56	19.08	18.07	19.00	855,592	+0.16(+0.85%)
Oct 16, 2015	19.86	19.95	18.66	18.84	1,216,050	-0.84(-4.27%)
Oct 15, 2015	20.47	20.60	18.62	19.68	1,790,013	-0.06(-0.30%)
Oct 14, 2015	18.78	20.03	18.70	19.74	2,502,601	+1.05(+5.62%)
Oct 13, 2015	18.36	19.40	18.01	18.69	2,977,751	+0.63(+3.49%)
Oct 12, 2015	17.23	18.45	17.01	18.06	6,056,818	+1.46(+8.80%)
Oct 09, 2015	16.25	16.64	15.91	16.60	1,999,388	+0.67(+4.21%)
Oct 08, 2015	16.04	16.09	15.50	15.93	4,194,055	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.