Indicators

Pure Storage Inc (NY: PSTG )

53.45 +0.27 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.50	35.83	35.37	35.62	3,026,978	+0.51(+1.45%)
Sep 28, 2023	34.56	35.20	34.33	35.11	2,617,160	+0.62(+1.80%)
Sep 27, 2023	33.76	34.71	33.57	34.49	4,487,799	+1.00(+2.99%)
Sep 26, 2023	33.59	33.90	33.33	33.49	2,431,073	-0.40(-1.18%)
Sep 25, 2023	34.51	34.04	33.62	33.89	2,576,793	-0.74(-2.14%)
Sep 22, 2023	34.92	35.01	34.33	34.63	2,449,956	-0.03(-0.09%)
Sep 21, 2023	35.01	35.10	33.64	34.66	6,663,142	-1.05(-2.94%)
Sep 20, 2023	36.13	36.51	35.65	35.71	2,280,623	-0.27(-0.75%)
Sep 19, 2023	35.83	36.20	35.81	35.98	2,594,136	+0.07(+0.19%)
Sep 18, 2023	36.00	36.16	35.36	35.91	3,549,413	-0.34(-0.94%)
Sep 15, 2023	37.00	37.03	35.91	36.25	7,546,172	-0.65(-1.76%)
Sep 14, 2023	37.44	37.58	36.40	36.90	2,977,956	-0.41(-1.10%)
Sep 13, 2023	38.35	38.58	37.29	37.31	2,786,788	-0.98(-2.56%)
Sep 12, 2023	38.80	39.40	38.19	38.29	2,371,732	-0.89(-2.27%)
Sep 11, 2023	39.65	39.75	38.95	39.18	2,263,567	+0.08(+0.20%)
Sep 08, 2023	38.92	39.44	38.61	39.10	2,470,674	+0.14(+0.36%)
Sep 07, 2023	39.00	39.22	38.31	38.96	3,569,049	-0.69(-1.74%)
Sep 06, 2023	39.86	40.19	39.36	39.65	3,531,953	-0.52(-1.29%)
Sep 05, 2023	38.48	40.50	38.48	40.17	5,845,337	+1.81(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.