Indicators

Pure Storage Inc (NY: PSTG )

54.41 +0.30 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.56	52.05	51.88	51.99	2,572,241	-0.56(-1.07%)
Mar 27, 2024	52.61	53.00	51.85	52.55	2,204,608	+0.38(+0.73%)
Mar 26, 2024	52.89	53.82	52.12	52.17	2,220,978	-0.51(-0.97%)
Mar 25, 2024	51.55	53.40	51.55	52.68	2,711,538	+0.45(+0.86%)
Mar 22, 2024	52.45	52.59	50.96	52.23	4,279,507	-0.61(-1.15%)
Mar 21, 2024	52.75	53.26	52.33	52.84	3,292,717	+1.05(+2.03%)
Mar 20, 2024	50.14	51.94	49.88	51.79	3,481,202	+2.01(+4.04%)
Mar 19, 2024	50.31	50.31	48.89	49.78	3,096,664	-0.82(-1.62%)
Mar 18, 2024	51.00	51.15	50.11	50.60	2,342,550	+0.64(+1.28%)
Mar 15, 2024	50.65	51.10	49.79	49.96	5,890,883	-0.81(-1.60%)
Mar 14, 2024	50.96	51.54	49.98	50.77	2,595,228	+0.19(+0.38%)
Mar 13, 2024	52.35	52.35	50.25	50.58	4,172,118	-1.78(-3.40%)
Mar 12, 2024	54.94	55.38	49.74	52.36	10,817,554	-1.70(-3.14%)
Mar 11, 2024	55.00	55.00	52.95	54.06	3,849,648	-1.29(-2.33%)
Mar 08, 2024	57.53	58.46	55.18	55.35	3,438,281	-1.81(-3.17%)
Mar 07, 2024	57.49	57.63	55.68	57.16	3,549,557	+0.23(+0.40%)
Mar 06, 2024	56.47	57.91	56.05	56.93	4,735,336	+2.01(+3.66%)
Mar 05, 2024	55.24	55.67	53.97	54.92	4,138,573	-0.80(-1.44%)
Mar 04, 2024	55.72	56.42	54.69	55.72	5,791,565	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.