Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.74	10.89	10.68	10.81	759,702	+0.10(+0.92%)
Apr 28, 2011	10.82	10.82	10.67	10.71	730,359	-0.13(-1.15%)
Apr 27, 2011	10.83	10.86	10.71	10.83	1,983,864	+0.05(+0.50%)
Apr 26, 2011	10.87	10.90	10.78	10.78	1,777,929	-0.04(-0.33%)
Apr 25, 2011	10.90	10.92	10.80	10.82	1,177,707	-0.07(-0.66%)
Apr 21, 2011	10.92	10.92	10.79	10.89	614,907	-0.01(-0.08%)
Apr 20, 2011	10.80	10.93	10.80	10.90	618,081	+0.23(+2.18%)
Apr 19, 2011	10.64	10.72	10.61	10.66	604,532	+0.07(+0.67%)
Apr 18, 2011	10.61	10.69	10.55	10.59	1,109,463	-0.24(-2.23%)
Apr 15, 2011	10.82	10.85	10.76	10.83	416,944	-0.03(-0.25%)
Apr 14, 2011	10.75	10.88	10.73	10.86	809,233	+0.00(+0.00%)
Apr 13, 2011	10.90	10.95	10.83	10.86	823,278	+0.07(+0.66%)
Apr 12, 2011	10.74	10.83	10.62	10.79	1,368,067	+0.02(+0.17%)
Apr 11, 2011	10.94	11.00	10.76	10.77	1,161,092	-0.29(-2.58%)
Apr 08, 2011	11.12	11.12	11.01	11.06	479,504	+0.02(+0.16%)
Apr 07, 2011	11.09	11.17	10.98	11.04	908,201	-0.12(-1.04%)
Apr 06, 2011	11.19	11.23	11.14	11.16	614,148	+0.00(+0.00%)
Apr 05, 2011	11.22	11.23	11.12	11.16	896,000	-0.06(-0.56%)
Apr 04, 2011	11.34	11.34	11.17	11.22	1,073,867	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.