Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.183 9.254 9.078 9.173 572,569 -0.10(-1.13%)
Apr 29, 2020 9.355 9.736 9.230 9.278 270,519 -0.06(-0.61%)
Apr 28, 2020 9.316 9.421 9.211 9.335 260,741 +0.11(+1.14%)
Apr 27, 2020 9.116 9.259 9.106 9.230 243,277 +0.52(+5.91%)
Apr 24, 2020 8.744 8.830 8.667 8.715 139,123 -0.17(-1.93%)
Apr 23, 2020 8.830 8.963 8.801 8.887 168,927 +0.26(+2.99%)
Apr 22, 2020 8.782 8.782 8.581 8.629 250,341 +0.31(+3.67%)
Apr 21, 2020 8.133 8.324 8.052 8.324 290,782 +0.25(+3.07%)
Apr 20, 2020 8.305 8.314 8.066 8.075 335,291 +0.19(+2.42%)
Apr 17, 2020 8.200 8.209 7.760 7.885 444,398 +0.00(+0.00%)
Apr 16, 2020 7.999 7.999 7.799 7.885 170,111 -0.24(-2.94%)
Apr 15, 2020 8.171 8.228 8.066 8.123 292,663 -0.24(-2.85%)
Apr 14, 2020 8.305 8.457 8.247 8.362 287,032 +0.35(+4.41%)
Apr 13, 2020 8.037 8.037 7.885 8.009 181,108 +0.49(+6.47%)
Apr 09, 2020 7.570 7.703 7.503 7.522 174,742 -0.02(-0.25%)
Apr 08, 2020 7.436 7.694 7.436 7.541 346,154 -0.11(-1.37%)
Apr 07, 2020 7.694 7.770 7.560 7.646 262,007 +0.01(+0.13%)
Apr 06, 2020 7.474 7.655 7.398 7.636 232,971 +0.37(+5.12%)
Apr 03, 2020 7.407 7.417 7.216 7.264 178,199 -0.22(-2.93%)
Apr 02, 2020 7.360 7.493 7.255 7.484 194,376 +0.30(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.