Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.927	7.209	6.883	7.209	10,735,937	+0.25(+3.54%)
Nov 27, 2009	6.742	6.980	6.593	6.962	3,577,819	+0.02(+0.25%)
Nov 25, 2009	6.813	6.954	6.734	6.945	7,318,927	+0.20(+3.00%)
Nov 24, 2009	6.778	6.874	6.601	6.742	9,760,959	-0.06(-0.91%)
Nov 23, 2009	6.786	6.874	6.707	6.804	10,283,530	+0.10(+1.44%)
Nov 20, 2009	6.672	6.769	6.566	6.707	8,709,199	+0.03(+0.40%)
Nov 19, 2009	6.742	6.760	6.513	6.681	6,884,404	-0.15(-2.19%)
Nov 18, 2009	6.989	7.024	6.751	6.830	5,929,851	-0.12(-1.77%)
Nov 17, 2009	7.112	7.112	6.901	6.954	4,604,553	-0.08(-1.13%)
Nov 16, 2009	6.962	7.152	6.936	7.033	9,728,721	+0.17(+2.44%)
Nov 13, 2009	6.980	7.033	6.848	6.866	6,251,647	+0.00(+0.00%)
Nov 12, 2009	6.954	7.182	6.857	6.866	9,303,933	-0.11(-1.64%)
Nov 11, 2009	6.901	7.050	6.857	6.980	9,106,249	+0.18(+2.59%)
Nov 10, 2009	6.954	6.954	6.760	6.804	7,417,130	-0.14(-2.03%)
Nov 09, 2009	6.971	7.064	6.804	6.945	9,797,545	+0.09(+1.28%)
Nov 06, 2009	6.417	6.998	6.417	6.857	10,580,061	+0.40(+6.28%)
Nov 05, 2009	6.346	6.496	6.241	6.452	7,449,940	+0.15(+2.37%)
Nov 04, 2009	6.443	6.769	6.293	6.302	11,280,181	-0.05(-0.83%)
Nov 03, 2009	6.117	6.461	6.100	6.355	14,831,063	+0.24(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.