Skip to main content

Delta Air Lines (NY: DAL )

47.67 +0.36 (+0.76%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.92 28.38 27.68 27.86 9,702,732 -0.38(-1.34%)
Sep 29, 2022 28.66 28.72 27.88 28.23 11,119,314 -1.04(-3.56%)
Sep 28, 2022 28.29 29.42 28.06 29.28 10,389,178 +0.98(+3.47%)
Sep 27, 2022 28.40 28.72 27.60 28.29 13,272,868 +0.48(+1.71%)
Sep 26, 2022 28.73 28.92 27.81 27.82 12,213,388 -0.99(-3.45%)
Sep 23, 2022 29.18 29.37 28.27 28.81 12,981,508 -0.93(-3.14%)
Sep 22, 2022 30.89 30.97 29.51 29.74 11,181,145 -1.19(-3.85%)
Sep 21, 2022 32.17 32.22 30.85 30.93 13,794,344 -1.58(-4.86%)
Sep 20, 2022 32.62 33.03 32.03 32.51 7,673,805 -0.19(-0.58%)
Sep 19, 2022 31.71 32.87 31.61 32.70 8,993,615 +0.82(+2.58%)
Sep 16, 2022 32.48 32.58 31.56 31.88 13,932,404 -1.16(-3.52%)
Sep 15, 2022 32.23 33.50 32.21 33.04 11,622,680 +0.62(+1.90%)
Sep 14, 2022 31.36 32.45 30.60 32.42 11,123,942 +0.91(+2.90%)
Sep 13, 2022 31.80 32.13 31.36 31.51 9,575,028 -1.40(-4.25%)
Sep 12, 2022 32.76 33.20 32.48 32.91 8,353,786 +0.49(+1.50%)
Sep 09, 2022 32.20 32.52 32.00 32.42 11,047,976 +0.54(+1.68%)
Sep 08, 2022 31.49 32.25 31.32 31.89 11,161,658 -0.11(-0.34%)
Sep 07, 2022 31.06 32.11 31.04 32.00 9,101,246 +1.03(+3.33%)
Sep 06, 2022 31.11 31.42 30.43 30.96 7,685,628 +0.25(+0.81%)
Sep 02, 2022 31.21 31.60 30.47 30.72 8,692,579 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.