Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.178	5.205	5.151	5.171	146,326	-0.01(-0.13%)
Jun 27, 2014	5.178	5.185	5.158	5.178	90,729	-0.01(-0.26%)
Jun 26, 2014	5.185	5.198	5.138	5.192	113,196	+0.01(+0.26%)
Jun 25, 2014	5.138	5.178	5.138	5.178	92,971	+0.03(+0.66%)
Jun 24, 2014	5.165	5.195	5.124	5.144	100,662	-0.06(-1.17%)
Jun 23, 2014	5.124	5.212	5.111	5.205	169,888	+0.07(+1.31%)
Jun 20, 2014	5.117	5.151	5.104	5.138	110,950	+0.01(+0.26%)
Jun 19, 2014	5.124	5.138	5.104	5.124	82,843	+0.00(+0.00%)
Jun 18, 2014	5.084	5.131	5.077	5.124	114,233	+0.04(+0.80%)
Jun 17, 2014	5.097	5.111	5.063	5.084	176,820	-0.01(-0.13%)
Jun 16, 2014	5.090	5.111	5.070	5.090	135,147	+0.01(+0.13%)
Jun 13, 2014	5.111	5.144	5.077	5.084	156,886	-0.03(-0.66%)
Jun 12, 2014	5.138	5.144	5.105	5.117	87,936	-0.03(-0.66%)
Jun 11, 2014	5.151	5.165	5.131	5.151	112,094	-0.00(-0.04%)
Jun 10, 2014	5.133	5.153	5.120	5.153	84,269	+0.04(+0.79%)
Jun 06, 2014	5.133	5.133	5.113	5.113	108,928	-0.02(-0.39%)
Jun 05, 2014	5.120	5.133	5.113	5.133	137,610	+0.01(+0.26%)
Jun 04, 2014	5.120	5.140	5.093	5.120	220,233	+0.00(+0.00%)
Jun 03, 2014	5.126	5.126	5.086	5.120	132,194	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.