Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.465	2.465	2.265	2.388	0	+0.00(+0.00%)
Feb 26, 2009	2.469	2.574	2.388	2.388	247,370	-0.03(-1.13%)
Feb 25, 2009	2.310	2.415	2.269	2.415	251,939	+0.06(+2.71%)
Feb 24, 2009	2.315	2.351	2.224	2.351	246,178	+0.10(+4.44%)
Feb 23, 2009	2.497	2.497	2.192	2.251	261,030	-0.19(-7.65%)
Feb 20, 2009	2.269	2.469	2.046	2.438	808,615	-0.04(-1.65%)
Feb 19, 2009	2.547	2.556	2.388	2.478	259,462	-0.07(-2.85%)
Feb 18, 2009	2.565	2.583	2.388	2.551	404,125	+0.00(+0.18%)
Feb 17, 2009	2.506	2.547	2.397	2.547	256,575	-0.07(-2.61%)
Feb 13, 2009	2.629	2.647	2.606	2.615	239,111	-0.06(-2.38%)
Feb 12, 2009	2.683	2.688	2.579	2.679	255,878	-0.02(-0.67%)
Feb 11, 2009	2.710	2.738	2.674	2.697	152,440	-0.01(-0.50%)
Feb 10, 2009	2.751	2.774	2.683	2.710	229,924	-0.02(-0.67%)
Feb 09, 2009	2.738	2.783	2.715	2.729	202,611	-0.04(-1.48%)
Feb 06, 2009	2.697	2.842	2.660	2.770	338,399	+0.11(+4.10%)
Feb 05, 2009	2.674	2.683	2.629	2.660	162,173	-0.02(-0.58%)
Feb 04, 2009	2.756	2.788	2.642	2.676	270,463	-0.11(-3.85%)
Feb 03, 2009	2.747	2.797	2.724	2.783	178,106	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.