Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.893	4.909	4.852	4.878	134,429	-0.03(-0.63%)
May 23, 2011	4.888	4.914	4.847	4.909	153,442	+0.00(+0.00%)
May 20, 2011	4.878	4.914	4.868	4.909	183,435	+0.03(+0.63%)
May 19, 2011	4.857	4.888	4.847	4.878	89,864	-0.01(-0.21%)
May 18, 2011	4.827	4.904	4.821	4.888	165,816	+0.06(+1.17%)
May 17, 2011	4.827	4.847	4.811	4.832	128,072	+0.00(+0.00%)
May 16, 2011	4.847	4.863	4.832	4.832	91,687	-0.04(-0.81%)
May 13, 2011	4.873	4.893	4.827	4.871	135,438	-0.02(-0.46%)
May 12, 2011	4.873	4.899	4.863	4.893	157,787	-0.02(-0.31%)
May 11, 2011	4.914	4.935	4.888	4.909	141,668	-0.00(-0.03%)
May 10, 2011	4.916	4.916	4.870	4.910	133,658	+0.02(+0.51%)
May 09, 2011	4.849	4.890	4.844	4.885	94,020	+0.03(+0.53%)
May 06, 2011	4.870	4.916	4.860	4.860	146,846	+0.02(+0.32%)
May 05, 2011	4.875	4.890	4.839	4.844	131,586	-0.05(-1.04%)
May 04, 2011	4.957	4.962	4.880	4.895	143,145	-0.07(-1.34%)
May 03, 2011	4.921	4.998	4.921	4.962	110,552	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.