Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.691	4.717	4.645	4.691	242,341	+0.03(+0.56%)
Jun 29, 2011	4.702	4.722	4.613	4.665	259,631	-0.03(-0.55%)
Jun 28, 2011	4.753	4.759	4.691	4.691	170,442	-0.05(-0.98%)
Jun 27, 2011	4.681	4.738	4.681	4.738	191,107	+0.04(+0.88%)
Jun 24, 2011	4.728	4.748	4.673	4.696	112,834	-0.04(-0.88%)
Jun 23, 2011	4.681	4.748	4.650	4.738	173,727	+0.02(+0.44%)
Jun 22, 2011	4.650	4.753	4.629	4.717	223,690	+0.04(+0.89%)
Jun 21, 2011	4.629	4.702	4.629	4.676	144,065	+0.03(+0.56%)
Jun 20, 2011	4.650	4.655	4.645	4.650	155,520	+0.00(+0.00%)
Jun 17, 2011	4.624	4.650	4.603	4.650	228,017	+0.04(+0.79%)
Jun 16, 2011	4.577	4.639	4.577	4.613	189,755	+0.02(+0.34%)
Jun 15, 2011	4.650	4.655	4.572	4.598	325,473	-0.06(-1.33%)
Jun 14, 2011	4.598	4.691	4.598	4.660	193,157	+0.05(+1.01%)
Jun 13, 2011	4.629	4.639	4.551	4.613	278,549	-0.03(-0.60%)
Jun 10, 2011	4.610	4.646	4.595	4.641	227,520	-0.03(-0.55%)
Jun 09, 2011	4.646	4.672	4.631	4.667	177,169	+0.01(+0.22%)
Jun 08, 2011	4.698	4.698	4.631	4.657	263,796	-0.05(-0.98%)
Jun 07, 2011	4.585	4.744	4.585	4.703	210,792	-0.02(-0.44%)
Jun 06, 2011	4.806	4.806	4.698	4.724	370,582	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.