Skip to main content

Discover Financial Services (NY: DFS )

130.47 +2.47 (+1.93%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.37 13.84 11.99 13.46 14,008,101 +0.92(+7.30%)
Jan 30, 2008 12.55 13.09 12.48 12.54 7,415,765 -0.04(-0.31%)
Jan 29, 2008 12.37 12.69 12.21 12.58 8,108,758 +0.31(+2.51%)
Jan 28, 2008 11.89 12.28 11.56 12.27 5,698,905 +0.30(+2.51%)
Jan 25, 2008 12.22 13.00 11.87 11.97 7,435,946 -0.11(-0.89%)
Jan 24, 2008 11.25 13.15 11.17 12.08 9,575,584 +0.85(+7.53%)
Jan 23, 2008 9.471 11.27 9.055 11.23 11,140,676 +1.45(+14.87%)
Jan 22, 2008 8.417 10.62 8.417 9.779 12,088,670 +0.06(+0.63%)
Jan 21, 2008 9.732 10.05 9.548 9.717 0 +0.00(+0.00%)
Jan 18, 2008 9.732 10.05 9.548 9.717 7,995,407 +0.06(+0.64%)
Jan 17, 2008 10.07 10.19 9.617 9.656 8,595,071 -0.40(-3.98%)
Jan 16, 2008 10.09 10.26 9.763 10.06 10,286,422 -0.10(-0.98%)
Jan 15, 2008 10.31 10.39 10.10 10.16 13,336,215 -0.28(-2.66%)
Jan 14, 2008 10.62 10.75 10.32 10.43 9,060,093 -0.13(-1.24%)
Jan 11, 2008 10.67 10.77 10.33 10.56 11,771,900 -0.41(-3.72%)
Jan 10, 2008 10.75 11.26 10.26 10.97 11,315,679 +0.06(+0.56%)
Jan 09, 2008 10.44 10.93 10.31 10.91 7,124,650 +0.45(+4.26%)
Jan 08, 2008 11.10 11.29 10.42 10.46 5,691,755 -0.60(-5.42%)
Jan 07, 2008 10.85 11.36 10.76 11.06 5,272,596 +0.34(+3.16%)
Jan 04, 2008 11.24 11.30 10.48 10.72 5,447,297 -0.68(-6.00%)
Jan 03, 2008 11.53 11.74 11.36 11.41 5,990,483 -0.05(-0.47%)
Jan 02, 2008 11.62 11.92 11.42 11.46 5,478,805 -0.14(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.