Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.84 44.33 43.67 43.79 8,651,266 -0.37(-0.84%)
Jan 29, 2015 44.04 44.39 43.50 44.16 9,088,968 -0.16(-0.36%)
Jan 28, 2015 45.01 45.34 44.30 44.33 8,021,700 -0.56(-1.26%)
Jan 27, 2015 45.13 45.61 44.82 44.89 6,527,607 -0.77(-1.69%)
Jan 26, 2015 45.87 45.87 45.14 45.66 8,753,064 +0.10(+0.21%)
Jan 23, 2015 46.10 47.10 45.50 45.57 10,134,874 -0.60(-1.29%)
Jan 22, 2015 46.73 46.74 44.90 46.16 24,340,520 -2.83(-5.79%)
Jan 21, 2015 48.94 49.29 48.53 49.00 6,963,062 -0.02(-0.05%)
Jan 20, 2015 48.72 49.07 48.63 49.02 5,152,320 +0.56(+1.16%)
Jan 16, 2015 48.14 48.50 47.59 48.46 7,952,729 +0.06(+0.12%)
Jan 15, 2015 49.22 49.84 48.37 48.40 5,573,465 -0.82(-1.67%)
Jan 14, 2015 49.24 49.78 48.60 49.22 4,689,990 -1.06(-2.11%)
Jan 13, 2015 51.29 51.62 49.87 50.28 4,536,419 -0.47(-0.92%)
Jan 12, 2015 51.15 51.30 50.40 50.75 2,159,642 -0.24(-0.47%)
Jan 09, 2015 51.82 52.04 50.96 50.99 3,211,022 -0.83(-1.60%)
Jan 08, 2015 51.55 52.10 51.42 51.82 2,547,771 +0.82(+1.61%)
Jan 07, 2015 50.65 51.27 50.56 51.00 2,958,463 +0.75(+1.49%)
Jan 06, 2015 51.60 51.62 50.13 50.25 3,655,863 -1.21(-2.35%)
Jan 05, 2015 52.41 52.42 51.29 51.46 2,701,950 -1.18(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.