Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.84	44.33	43.67	43.79	8,651,266	-0.37(-0.84%)
Jan 29, 2015	44.04	44.39	43.50	44.16	9,088,968	-0.16(-0.36%)
Jan 28, 2015	45.01	45.34	44.30	44.33	8,021,700	-0.56(-1.26%)
Jan 27, 2015	45.13	45.61	44.82	44.89	6,527,607	-0.77(-1.69%)
Jan 26, 2015	45.87	45.87	45.14	45.66	8,753,064	+0.10(+0.21%)
Jan 23, 2015	46.10	47.10	45.50	45.57	10,134,874	-0.60(-1.29%)
Jan 22, 2015	46.73	46.74	44.90	46.16	24,340,520	-2.83(-5.79%)
Jan 21, 2015	48.94	49.29	48.53	49.00	6,963,062	-0.02(-0.05%)
Jan 20, 2015	48.72	49.07	48.63	49.02	5,152,320	+0.56(+1.16%)
Jan 16, 2015	48.14	48.50	47.59	48.46	7,952,729	+0.06(+0.12%)
Jan 15, 2015	49.22	49.84	48.37	48.40	5,573,465	-0.82(-1.67%)
Jan 14, 2015	49.24	49.78	48.60	49.22	4,689,990	-1.06(-2.11%)
Jan 13, 2015	51.29	51.62	49.87	50.28	4,536,419	-0.47(-0.92%)
Jan 12, 2015	51.15	51.30	50.40	50.75	2,159,642	-0.24(-0.47%)
Jan 09, 2015	51.82	52.04	50.96	50.99	3,211,022	-0.83(-1.60%)
Jan 08, 2015	51.55	52.10	51.42	51.82	2,547,771	+0.82(+1.61%)
Jan 07, 2015	50.65	51.27	50.56	51.00	2,958,463	+0.75(+1.49%)
Jan 06, 2015	51.60	51.62	50.13	50.25	3,655,863	-1.21(-2.35%)
Jan 05, 2015	52.41	52.42	51.29	51.46	2,701,950	-1.18(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.