Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.55 +1.28 (+1.03%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.068 8.460 8.068 8.383 70,863 +0.35(+4.41%)
Oct 28, 2005 8.129 8.298 7.999 8.029 44,078 -0.10(-1.23%)
Oct 27, 2005 8.168 8.445 8.091 8.129 68,002 -0.04(-0.47%)
Oct 26, 2005 8.560 8.575 8.106 8.168 119,752 -0.38(-4.50%)
Oct 25, 2005 8.575 8.606 8.537 8.552 92,057 +0.04(+0.45%)
Oct 24, 2005 8.545 8.560 8.429 8.514 44,338 -0.01(-0.09%)
Oct 21, 2005 8.537 8.537 8.475 8.521 40,047 -0.02(-0.27%)
Oct 20, 2005 8.529 8.575 8.491 8.545 121,572 +0.05(+0.63%)
Oct 19, 2005 8.422 8.621 8.345 8.491 80,745 +0.03(+0.36%)
Oct 18, 2005 8.460 8.598 8.429 8.460 84,125 +0.08(+0.92%)
Oct 17, 2005 8.545 8.568 8.337 8.383 81,785 -0.16(-1.89%)
Oct 14, 2005 8.583 8.614 8.460 8.545 54,870 +0.00(+0.00%)
Oct 13, 2005 8.691 8.721 8.460 8.545 93,617 -0.09(-1.07%)
Oct 12, 2005 8.768 8.791 8.637 8.637 32,115 -0.17(-1.92%)
Oct 11, 2005 8.829 8.852 8.729 8.806 97,648 +0.02(+0.17%)
Oct 10, 2005 8.898 8.898 8.768 8.791 52,009 -0.06(-0.70%)
Oct 07, 2005 9.075 9.090 8.598 8.852 114,551 -0.22(-2.37%)
Oct 06, 2005 9.344 9.352 9.052 9.068 20,803 -0.28(-2.96%)
Oct 05, 2005 9.314 9.344 9.229 9.344 49,539 -0.03(-0.33%)
Oct 04, 2005 9.567 9.614 9.237 9.375 62,281 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.