Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 47.88 47.98 47.51 47.52 2,297,181 -0.20(-0.42%)
Oct 28, 2016 48.02 48.14 47.34 47.72 2,913,845 -0.13(-0.26%)
Oct 27, 2016 48.33 48.33 47.51 47.85 3,095,624 -0.14(-0.30%)
Oct 26, 2016 47.18 48.36 47.01 47.99 5,017,456 +0.63(+1.34%)
Oct 25, 2016 47.44 47.62 46.83 47.36 3,976,403 -0.23(-0.48%)
Oct 24, 2016 47.06 47.63 47.03 47.59 3,278,540 +0.89(+1.92%)
Oct 21, 2016 46.58 46.98 46.42 46.69 3,417,411 -0.18(-0.38%)
Oct 20, 2016 46.97 47.63 46.79 46.87 3,844,728 +0.17(+0.36%)
Oct 19, 2016 46.40 46.93 46.31 46.70 2,573,888 +0.46(+1.00%)
Oct 18, 2016 46.42 46.44 46.04 46.24 2,357,593 +0.29(+0.62%)
Oct 17, 2016 46.31 46.41 45.93 45.95 2,765,928 -0.30(-0.64%)
Oct 14, 2016 46.40 46.80 46.22 46.25 2,530,770 +0.26(+0.57%)
Oct 13, 2016 46.50 46.56 45.48 45.99 4,024,762 -0.84(-1.80%)
Oct 12, 2016 46.79 47.02 46.71 46.83 2,593,381 +0.02(+0.04%)
Oct 11, 2016 47.45 47.53 46.69 46.81 2,272,090 -0.82(-1.72%)
Oct 10, 2016 47.96 48.14 47.60 47.63 3,091,596 +0.05(+0.11%)
Oct 07, 2016 47.90 48.17 47.50 47.58 3,055,597 -0.23(-0.48%)
Oct 06, 2016 48.09 48.09 47.55 47.81 2,818,932 -0.36(-0.75%)
Oct 05, 2016 47.81 48.38 47.74 48.17 3,811,479 +0.50(+1.04%)
Oct 04, 2016 47.93 48.11 47.61 47.67 3,494,903 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.