Indicators

Discover Financial Services (NY: DFS )

123.98 +4.09 (+3.42%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.18	47.34	47.00	47.10	3,172,293	-0.07(-0.16%)
Nov 27, 2015	47.13	47.34	46.98	47.18	958,876	-0.02(-0.04%)
Nov 25, 2015	47.13	47.19	47.19	47.19	1,584,097	+0.05(+0.11%)
Nov 24, 2015	46.84	47.28	46.63	47.15	2,123,171	-0.08(-0.18%)
Nov 23, 2015	47.34	47.64	47.15	47.23	2,339,670	-0.09(-0.19%)
Nov 20, 2015	48.06	48.20	47.11	47.32	4,154,163	-0.52(-1.09%)
Nov 19, 2015	47.40	47.98	47.36	47.84	4,078,118	+0.51(+1.09%)
Nov 18, 2015	46.62	47.38	46.43	47.33	3,838,992	+0.90(+1.93%)
Nov 17, 2015	46.90	47.15	46.39	46.43	3,310,412	-0.48(-1.03%)
Nov 16, 2015	46.14	46.92	45.96	46.91	3,281,392	+0.68(+1.47%)
Nov 13, 2015	46.34	46.60	46.11	46.23	3,552,591	-0.25(-0.54%)
Nov 12, 2015	47.07	47.10	46.41	46.48	4,282,333	-0.76(-1.60%)
Nov 11, 2015	47.49	47.67	47.10	47.24	3,016,532	-0.11(-0.23%)
Nov 10, 2015	47.27	47.44	46.98	47.34	3,065,489	-0.06(-0.12%)
Nov 09, 2015	47.73	47.81	47.21	47.40	3,904,968	-0.41(-0.85%)
Nov 06, 2015	47.81	47.97	47.45	47.81	4,466,409	+0.58(+1.23%)
Nov 05, 2015	46.82	47.24	46.75	47.23	3,406,123	+0.45(+0.96%)
Nov 04, 2015	46.87	47.04	46.70	46.78	2,609,116	+0.02(+0.04%)
Nov 03, 2015	46.43	46.98	46.26	46.76	3,357,997	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.