Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 72.46 73.64 70.72 70.88 3,816,126 -2.51(-3.42%)
Nov 27, 2020 73.24 73.74 72.92 73.39 1,115,001 -0.39(-0.53%)
Nov 25, 2020 74.73 74.96 73.24 73.79 3,489,216 -2.15(-2.83%)
Nov 24, 2020 74.44 76.07 74.31 75.94 3,350,735 +3.24(+4.45%)
Nov 23, 2020 70.98 73.04 70.61 72.70 1,960,410 +3.09(+4.44%)
Nov 20, 2020 71.02 71.16 69.59 69.61 1,867,434 -1.82(-2.55%)
Nov 19, 2020 69.74 71.75 68.86 71.43 2,499,171 +0.63(+0.89%)
Nov 18, 2020 71.76 73.68 70.74 70.80 3,662,712 -0.54(-0.76%)
Nov 17, 2020 70.80 71.65 68.89 71.34 3,769,619 -0.62(-0.86%)
Nov 16, 2020 73.10 73.57 71.18 71.96 2,389,357 +1.07(+1.51%)
Nov 13, 2020 68.33 71.25 68.07 70.89 1,826,600 +2.98(+4.39%)
Nov 12, 2020 67.54 68.65 67.24 67.91 3,031,295 -0.80(-1.16%)
Nov 11, 2020 70.45 70.81 67.15 68.70 3,278,858 -1.93(-2.74%)
Nov 10, 2020 70.77 72.73 70.18 70.64 3,589,556 +0.14(+0.20%)
Nov 09, 2020 69.51 72.90 69.06 70.50 5,540,594 +7.66(+12.19%)
Nov 06, 2020 63.78 63.92 62.34 62.84 1,959,534 -0.55(-0.86%)
Nov 05, 2020 63.53 64.59 63.23 63.38 3,119,295 +0.58(+0.93%)
Nov 04, 2020 62.39 64.57 60.44 62.80 3,335,760 -1.38(-2.15%)
Nov 03, 2020 63.56 64.71 63.14 64.18 2,811,598 +1.99(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.