Skip to main content

Discover Financial Services (NY: DFS )

129.21 +1.21 (+0.95%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.679 9.771 9.440 9.440 23,785 -0.19(-2.00%)
Nov 27, 2002 9.463 9.732 9.463 9.632 59,009 +0.13(+1.38%)
Nov 26, 2002 9.617 9.648 9.425 9.502 33,014 -0.04(-0.40%)
Nov 25, 2002 9.386 9.540 9.386 9.540 80,325 +0.15(+1.64%)
Nov 22, 2002 9.425 9.471 9.232 9.386 53,550 -0.04(-0.41%)
Nov 21, 2002 9.117 9.532 9.117 9.425 37,303 +0.31(+3.38%)
Nov 20, 2002 9.040 9.225 8.925 9.117 67,328 +0.08(+0.85%)
Nov 19, 2002 9.417 9.456 9.040 9.040 45,881 -0.40(-4.24%)
Nov 18, 2002 9.732 9.732 9.332 9.440 31,844 -0.29(-3.00%)
Nov 15, 2002 9.694 9.794 9.694 9.732 17,676 -0.02(-0.24%)
Nov 14, 2002 9.656 9.771 9.656 9.756 16,247 +0.14(+1.44%)
Nov 13, 2002 9.463 9.671 9.463 9.617 18,586 +0.14(+1.46%)
Nov 12, 2002 9.348 9.571 9.332 9.479 27,295 +0.15(+1.57%)
Nov 11, 2002 9.509 9.509 9.332 9.332 28,594 -0.17(-1.78%)
Nov 08, 2002 9.640 9.656 9.502 9.502 61,999 -0.14(-1.44%)
Nov 07, 2002 9.617 9.648 9.540 9.640 33,404 -0.02(-0.16%)
Nov 06, 2002 9.732 9.732 9.440 9.656 42,502 -0.12(-1.18%)
Nov 05, 2002 9.809 9.817 9.625 9.771 36,393 -0.12(-1.17%)
Nov 04, 2002 9.963 9.963 9.786 9.886 36,653 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.