Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.80 63.15 62.18 62.96 2,363,526 +0.07(+0.11%)
Nov 29, 2018 63.13 63.48 62.44 62.88 1,433,776 -0.73(-1.15%)
Nov 28, 2018 62.71 63.62 62.18 63.62 2,219,334 +1.02(+1.64%)
Nov 27, 2018 62.17 63.01 62.10 62.59 1,868,988 +0.21(+0.34%)
Nov 26, 2018 61.37 62.47 61.06 62.38 2,201,052 +1.89(+3.12%)
Nov 23, 2018 60.52 61.05 60.18 60.49 659,712 -0.26(-0.44%)
Nov 21, 2018 60.76 60.76 60.76 0 +0.50(+0.84%)
Nov 20, 2018 60.96 61.16 59.83 60.25 3,072,284 -1.18(-1.93%)
Nov 19, 2018 62.13 62.39 61.06 61.44 1,977,526 -0.65(-1.05%)
Nov 16, 2018 61.79 62.29 61.44 62.09 2,699,696 +0.00(+0.00%)
Nov 15, 2018 60.30 62.12 60.01 62.09 2,997,409 +1.34(+2.21%)
Nov 14, 2018 61.99 62.17 60.14 60.74 2,007,449 -0.66(-1.07%)
Nov 13, 2018 60.53 61.98 60.45 61.40 1,603,987 +0.53(+0.87%)
Nov 12, 2018 61.87 62.09 60.75 60.87 1,257,558 -1.07(-1.73%)
Nov 09, 2018 62.29 62.76 61.45 61.95 1,683,081 -0.57(-0.91%)
Nov 08, 2018 61.95 62.96 61.54 62.52 1,569,311 +0.41(+0.66%)
Nov 07, 2018 61.37 62.15 60.97 62.10 1,926,177 +1.03(+1.68%)
Nov 06, 2018 60.63 61.37 60.41 61.08 2,836,125 +0.34(+0.56%)
Nov 05, 2018 60.30 61.29 60.00 60.73 2,217,377 +0.39(+0.64%)
Nov 02, 2018 61.88 62.00 59.65 60.35 2,647,755 -1.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.