Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.11	11.40	11.11	11.26	4,358,668	+0.10(+0.94%)
Dec 28, 2007	11.31	11.49	11.06	11.16	5,019,995	-0.19(-1.71%)
Dec 27, 2007	11.74	11.79	11.35	11.35	4,544,483	-0.38(-3.25%)
Dec 26, 2007	11.43	11.79	11.43	11.73	3,351,754	+0.06(+0.51%)
Dec 24, 2007	11.44	11.75	11.44	11.67	2,213,462	+0.10(+0.84%)
Dec 21, 2007	11.70	11.76	11.43	11.58	8,937,702	+0.03(+0.26%)
Dec 20, 2007	12.21	12.69	11.46	11.55	9,747,271	-0.32(-2.71%)
Dec 19, 2007	12.05	12.05	11.61	11.87	4,855,767	+0.00(+0.00%)
Dec 18, 2007	11.72	11.99	11.61	11.87	5,979,433	+0.21(+1.79%)
Dec 17, 2007	11.61	11.93	11.35	11.66	5,536,500	-0.02(-0.19%)
Dec 14, 2007	12.07	12.09	11.58	11.68	9,147,251	-0.58(-4.75%)
Dec 13, 2007	12.25	12.30	11.80	12.26	8,403,526	-0.07(-0.54%)
Dec 12, 2007	12.49	12.77	12.04	12.33	10,098,311	+0.14(+1.16%)
Dec 11, 2007	12.89	12.89	12.17	12.19	5,029,306	-0.71(-5.50%)
Dec 10, 2007	12.53	13.26	12.46	12.90	4,751,689	+0.38(+3.04%)
Dec 07, 2007	12.57	12.79	12.25	12.52	6,484,101	-0.42(-3.23%)
Dec 06, 2007	12.42	12.94	12.30	12.94	3,333,949	+0.65(+5.29%)
Dec 05, 2007	12.20	12.57	12.18	12.29	3,917,020	+0.18(+1.48%)
Dec 04, 2007	12.19	12.46	12.09	12.11	7,210,545	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.