Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.11	11.40	11.10	11.26	4,360,244	+0.10(+0.94%)
Dec 28, 2007	11.30	11.48	11.06	11.15	5,021,811	-0.19(-1.71%)
Dec 27, 2007	11.74	11.78	11.35	11.35	4,546,127	-0.38(-3.25%)
Dec 26, 2007	11.43	11.78	11.43	11.73	3,352,966	+0.06(+0.51%)
Dec 24, 2007	11.44	11.74	11.44	11.67	2,214,262	+0.10(+0.84%)
Dec 21, 2007	11.69	11.76	11.43	11.57	8,940,934	+0.03(+0.26%)
Dec 20, 2007	12.21	12.69	11.45	11.54	9,750,796	-0.32(-2.71%)
Dec 19, 2007	12.05	12.05	11.61	11.86	4,857,523	+0.00(+0.00%)
Dec 18, 2007	11.71	11.98	11.60	11.86	5,981,595	+0.21(+1.79%)
Dec 17, 2007	11.60	11.92	11.35	11.65	5,538,502	-0.02(-0.19%)
Dec 14, 2007	12.07	12.09	11.57	11.68	9,150,559	-0.58(-4.75%)
Dec 13, 2007	12.24	12.30	11.80	12.26	8,406,566	-0.07(-0.55%)
Dec 12, 2007	12.48	12.77	12.03	12.33	10,101,963	+0.14(+1.16%)
Dec 11, 2007	12.89	12.89	12.16	12.18	5,031,125	-0.71(-5.50%)
Dec 10, 2007	12.52	13.25	12.45	12.89	4,753,407	+0.38(+3.04%)
Dec 07, 2007	12.57	12.79	12.24	12.51	6,486,446	-0.42(-3.23%)
Dec 06, 2007	12.42	12.93	12.30	12.93	3,335,155	+0.65(+5.29%)
Dec 05, 2007	12.19	12.57	12.18	12.28	3,918,437	+0.18(+1.48%)
Dec 04, 2007	12.18	12.45	12.09	12.10	7,213,153	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.