Skip to main content

Discover Financial Services (NY: DFS )

130.70 +2.70 (+2.11%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.899 7.402 6.699 7.329 4,881,398 +0.42(+6.12%)
Dec 30, 2008 6.660 6.929 6.545 6.906 4,208,616 +0.32(+4.78%)
Dec 29, 2008 6.437 6.660 6.437 6.591 3,696,843 +0.15(+2.39%)
Dec 26, 2008 6.806 6.806 6.330 6.437 2,217,119 -0.15(-2.33%)
Dec 24, 2008 6.699 6.806 6.491 6.591 1,720,412 -0.08(-1.15%)
Dec 23, 2008 6.760 6.945 6.614 6.668 3,995,516 -0.06(-0.91%)
Dec 22, 2008 7.176 7.268 6.645 6.730 4,779,232 -0.45(-6.22%)
Dec 19, 2008 7.214 7.476 6.929 7.176 8,722,198 +0.05(+0.76%)
Dec 18, 2008 7.222 7.837 7.060 7.122 14,373,176 +0.52(+7.93%)
Dec 17, 2008 6.637 7.229 6.506 6.599 8,860,675 -0.37(-5.30%)
Dec 16, 2008 6.868 7.037 6.522 6.968 9,162,467 +0.25(+3.78%)
Dec 15, 2008 6.914 7.076 6.591 6.714 5,359,016 -0.18(-2.68%)
Dec 12, 2008 6.922 7.091 6.591 6.899 9,154,880 -0.11(-1.54%)
Dec 11, 2008 7.699 7.822 6.868 7.006 8,909,467 -0.82(-10.51%)
Dec 10, 2008 8.029 8.137 7.376 7.829 6,621,134 -0.13(-1.64%)
Dec 09, 2008 8.422 8.587 7.868 7.960 7,156,410 -0.59(-6.92%)
Dec 08, 2008 8.629 8.821 8.422 8.552 6,812,073 +0.18(+2.21%)
Dec 05, 2008 7.591 8.429 7.391 8.368 7,512,057 +0.66(+8.58%)
Dec 04, 2008 7.775 8.360 7.591 7.706 6,188,710 -0.29(-3.65%)
Dec 03, 2008 7.622 8.075 6.968 7.999 7,995,057 +0.33(+4.31%)
Dec 02, 2008 7.445 7.768 7.206 7.668 7,767,860 +0.44(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.