Indicators

Discover Financial Services (NY: DFS )

143.30 -0.62 (-0.43%)

Streaming Delayed Price Updated: 9:42 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.28	51.68	50.73	51.51	2,521,140	+0.59(+1.15%)
Dec 28, 2018	51.76	52.16	50.78	50.93	2,689,102	-0.49(-0.95%)
Dec 27, 2018	50.00	51.42	49.25	51.42	3,686,880	+0.65(+1.27%)
Dec 26, 2018	48.21	50.79	47.48	50.77	4,006,172	+2.66(+5.52%)
Dec 24, 2018	48.64	49.30	48.09	48.12	1,359,835	-1.14(-2.32%)
Dec 21, 2018	50.67	51.69	49.09	49.26	5,198,221	-1.39(-2.74%)
Dec 20, 2018	50.57	51.43	50.16	50.65	4,489,676	-0.36(-0.70%)
Dec 19, 2018	51.86	53.11	50.82	51.01	3,707,443	-0.98(-1.88%)
Dec 18, 2018	52.87	53.65	51.63	51.99	3,858,230	-0.33(-0.63%)
Dec 17, 2018	53.73	53.83	52.02	52.32	4,741,093	-1.68(-3.11%)
Dec 14, 2018	54.58	55.65	53.90	53.99	3,409,951	-1.26(-2.28%)
Dec 13, 2018	55.99	56.37	54.97	55.25	2,292,158	-0.78(-1.39%)
Dec 12, 2018	56.52	57.08	55.92	56.03	2,045,749	+0.42(+0.75%)
Dec 11, 2018	57.14	57.65	55.27	55.61	2,371,618	-0.93(-1.65%)
Dec 10, 2018	56.43	56.91	55.22	56.54	2,869,627	-0.09(-0.15%)
Dec 07, 2018	57.93	59.01	56.24	56.63	3,350,415	-1.44(-2.48%)
Dec 06, 2018	57.01	58.11	55.99	58.07	4,868,176	+0.10(+0.17%)
Dec 04, 2018	62.40	62.40	57.92	57.98	4,022,375	-4.64(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.