Discover Financial Services (NY: DFS )

123.15 USD +0.97 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.10 11.15 11.00 11.00 18,300 -0.10(-0.90%)
Feb 27, 2003 11.05 11.15 10.80 11.10 55,900 +0.15(+1.37%)
Feb 26, 2003 11.40 11.45 10.90 10.95 73,800 -0.45(-3.95%)
Feb 25, 2003 11.51 11.51 11.28 11.40 30,600 -0.19(-1.64%)
Feb 24, 2003 11.90 11.90 11.52 11.59 39,300 -0.38(-3.17%)
Feb 21, 2003 11.35 12.20 11.35 11.97 184,800 +0.84(+7.55%)
Feb 20, 2003 10.90 11.20 10.88 11.13 53,300 +0.23(+2.11%)
Feb 19, 2003 11.48 11.48 10.82 10.90 60,600 -0.59(-5.13%)
Feb 18, 2003 11.05 11.49 11.05 11.49 23,100 +0.51(+4.64%)
Feb 14, 2003 10.99 11.35 10.98 10.98 33,800 +0.02(+0.18%)
Feb 13, 2003 11.00 11.03 10.88 10.96 11,300 -0.07(-0.63%)
Feb 12, 2003 11.10 11.16 11.01 11.03 26,700 -0.07(-0.63%)
Feb 11, 2003 11.00 11.16 10.90 11.10 13,100 +0.00(+0.00%)
Feb 10, 2003 11.02 11.10 10.87 11.10 30,900 +0.08(+0.73%)
Feb 07, 2003 11.40 11.44 11.02 11.02 25,600 -0.43(-3.76%)
Feb 06, 2003 11.73 11.75 11.30 11.45 59,400 -0.27(-2.30%)
Feb 05, 2003 11.90 11.90 11.60 11.72 22,900 -0.23(-1.92%)
Feb 04, 2003 11.75 12.04 11.64 11.95 23,300 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.