Discover Financial Services (NY: DFS )

131.44 USD +1.43 (+1.10%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 16.71 16.76 16.50 16.52 32,500 -0.20(-1.20%)
Feb 25, 2005 16.65 16.77 16.55 16.72 36,100 +0.06(+0.36%)
Feb 24, 2005 16.75 16.76 16.35 16.66 30,100 -0.12(-0.72%)
Feb 23, 2005 16.75 16.90 16.70 16.78 29,200 +0.00(+0.00%)
Feb 22, 2005 16.95 17.01 16.75 16.78 69,200 -0.07(-0.42%)
Feb 18, 2005 16.80 16.94 16.69 16.85 36,000 +0.30(+1.81%)
Feb 17, 2005 17.15 17.15 16.55 16.55 69,200 -0.51(-2.99%)
Feb 16, 2005 16.88 17.06 16.85 17.06 50,500 +0.20(+1.19%)
Feb 15, 2005 16.70 16.92 16.65 16.86 33,100 +0.10(+0.60%)
Feb 14, 2005 16.46 16.76 16.42 16.76 39,200 +0.30(+1.82%)
Feb 11, 2005 16.30 16.50 16.15 16.46 48,400 +0.14(+0.86%)
Feb 10, 2005 16.32 16.49 16.15 16.32 46,900 -0.02(-0.12%)
Feb 09, 2005 17.00 17.00 16.25 16.34 28,700 -0.66(-3.88%)
Feb 08, 2005 16.97 17.02 16.80 17.00 42,600 +0.04(+0.24%)
Feb 07, 2005 16.96 16.99 16.88 16.96 19,500 +0.01(+0.06%)
Feb 04, 2005 16.70 16.95 16.61 16.95 31,300 +0.20(+1.19%)
Feb 03, 2005 16.86 16.86 16.60 16.75 31,700 -0.11(-0.65%)
Feb 02, 2005 16.48 16.87 16.45 16.86 26,200 +0.28(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.